- WhatToFarm
- Ethereum
- Uniswap
- ETER-WETH LPs
Info about ETER-WETH pair
- Pooled ETER:
- 767.92M
- Pooled WETH:
- $1.16
ETER/WETH price stats on Ethereum
As of May 19, 2024, the current price of ETER token on DEX Uniswap is $0.000003559. ETER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETER token contract is 0x3A29E18a68db4989FB78b9525d2370810401a690 with a market cap $3,552.33. The liquidity pool contract is 0x6375569893F0b2d7192c3EDA264D951ef5E60514 with total value locked (TVL) of $5,455.80. The ETER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETER/WETH now?
The current liquidity of ETER/WETH with the contract address 0x6375569893F0b2d7192c3EDA264D951ef5E60514 is $5,455.80.
How many transactions are there in the ETER/WETH pool in the last 24 hours?
The total transactions of ETER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETER/WETH pool in the last 24 hours?
ETER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETER to WETH?
The exchange rate of 1 ETER to WETH is 0.000000001519, captured at 1:01 PM UTC.
How much is 1 ETER in dollars?
The price of converting 1 ETER to USD is $0.000003559 today.
ETER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.23 | 4:51:23 AM | sell | $13.57 | $0.053559 | 0.01 | 0.081519 | 3 813 567.19 | 0x51...adbe | |
| 2023.12.17 | 11:16:47 PM | sell | $0.65 | $0.053373 | 0.00 | 0.081527 | 192 986.71 | 0xa5...6ede | |
| 2023.11.10 | 3:32:23 PM | sell | $86.00 | $0.0533 | 0.04 | 0.081581 | 26 362 694.53 | 0xc3...56e2 | |
| 2023.11.10 | 12:59:11 PM | sell | $1.05 | $0.053421 | 0.00 | 0.081639 | 307 145.55 | 0x5f...4053 | |
| 2023.11.10 | 4:32:11 AM | sell | $39.21 | $0.053529 | 0.02 | 0.081664 | 11 111 110.00 | 0x25...0ed7 | |
| 2023.11.10 | 1:18:23 AM | buy | $84.25 | $0.053583 | 0.04 | 0.081701 | 23 512 595.44 | 0x35...b4e2 | |
| 2023.11.10 | 12:34:35 AM | sell | $28.08 | $0.053491 | 0.01 | 0.081655 | 8 041 537.00 | 0x38...09be | |
| 2023.11.09 | 11:11:35 PM | sell | $289.50 | $0.053519 | 0.14 | 0.081678 | 74 121 180.06 | 0xb1...d3d6 | |
| 2023.11.09 | 11:06:23 PM | sell | $31.44 | $0.05438 | 0.02 | 0.082096 | 7 178 343.20 | 0x4b...7fe8 | |
| 2023.11.09 | 10:17:59 PM | sell | $399.42 | $0.05444 | 0.19 | 0.082125 | 79 698 826.87 | 0xad...7b12 | |
| 2023.11.09 | 10:14:47 PM | sell | $163.26 | $0.055918 | 0.08 | 0.082845 | 27 585 028.34 | 0x0b...c8b5 | |
| 2023.11.09 | 9:36:23 PM | sell | $95.47 | $0.056365 | 0.05 | 0.083061 | 15 000 000.00 | 0x57...d4a2 | |
| 2023.11.09 | 9:31:59 PM | sell | $52.94 | $0.056618 | 0.03 | 0.083188 | 8 000 000.00 | 0x70...b7a9 | |
| 2023.11.09 | 9:28:59 PM | sell | $139.34 | $0.056967 | 0.07 | 0.083356 | 20 000 000.00 | 0xb4...c04a | |
| 2023.11.09 | 9:28:47 PM | sell | $95.35 | $0.057407 | 0.05 | 0.083568 | 12 872 328.62 | 0x34...6d86 | |
| 2023.11.09 | 8:58:47 PM | sell | $154.68 | $0.057734 | 0.08 | 0.083803 | 20 000 000.00 | 0x1b...4306 | |
| 2023.11.09 | 8:58:47 PM | sell | $167.57 | $0.057458 | 0.08 | 0.083667 | 20 000 000.00 | 0xfe...b945 | |
| 2023.11.09 | 8:57:23 PM | sell | $84.47 | $0.0589 | 0.04 | 0.084378 | 9 490 689.60 | 0x57...ace6 | |
| 2023.11.09 | 8:52:47 PM | buy | $106.85 | $0.058904 | 0.05 | 0.084381 | 12 000 000.00 | 0xed...ff06 | |
| 2023.11.09 | 8:52:23 PM | buy | $85.13 | $0.058513 | 0.04 | 0.084184 | 10 000 000.00 | 0x9b...b73c |