WhatToFarm
/
Get started
12 Swap

Info about ET-WETH pair

Price USD
$0.001601
Price
0.06649 WETH
TVL
$1
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d0A0B9F8cF1616B4A476fc2B371e4443a828A37
ET:
0xfc9f8f199d69C6C3Ba5BDDFC9Dc3c85FcB306665
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ET:
0.0111236
Pooled WETH:
$0.0171

ET/WETH price stats on Ethereum

As of November 5, 2024, the current price of ET token on DEX Uniswap is $0.001601. ET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ET token contract is 0xfc9f8f199d69C6C3Ba5BDDFC9Dc3c85FcB306665 with a market cap $32,304.48. The liquidity pool contract is 0x8d0A0B9F8cF1616B4A476fc2B371e4443a828A37 with total value locked (TVL) of $1.00. The ET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ET/WETH with the contract address 0x8d0A0B9F8cF1616B4A476fc2B371e4443a828A37 is $1.00.

The total transactions of ET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ET/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ET to WETH is 0.000000649, captured at 6:55 AM UTC.

The price of converting 1 ET to USD is $0.001601 today.

ET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20249:52:11 PMbuy$370.07$0.0016010.150.06649231,118.76
0x5Af...0887
0x5b...9a75
11/03/20249:49:11 PMsell$587.48$0.0016030.23820.066501366,392.68
0xaf6...eadc
0x10...63fb
11/03/20249:46:35 PMsell$416.83$0.0016620.16880.066737250,661.37
0x37e...60c2
0x49...dfe0
11/03/20249:46:11 PMsell$618.85$0.0017230.25070.066984358,997.54
0x29a...11A8
0xe7...c993
11/03/20249:43:35 PMsell$1,214.21$0.0018350.49160.06743661,671.3
0xd51...A691
0x87...35c7
11/03/20249:43:11 PMsell$791.53$0.001960.32050.067938403,744.58
0x709...bb61
0xba...be8e
11/03/20249:40:11 PMbuy$801.44$0.0019680.3250.067983407,102.98
0xaf6...eadc
0x11...f885
11/03/20249:37:11 PMbuy$246.7$0.0019030.10.067716129,585.73
0xD4E...0006
0xc7...d629
11/03/20249:34:11 PMbuy$197.45$0.0018770.080.067604105,194.86
0x646...50F9
0x41...4c5b
11/03/20249:31:35 PMsell$817.46$0.0019080.33040.067714428,380.26
0x668...8A2B
0x8d...30ca
11/03/20249:31:11 PMbuy$105.07$0.0019630.04250.06794353,500.6
0x1F3...b6C5
0x62...4d85
11/03/20249:28:11 PMsell$2,683.8$0.0019491.080.0678931.27M
0xa21...B8Ac
0x91...28e8
11/03/20249:25:11 PMsell$825.04$0.0023540.33390.069529350,371.69
0xcF4...92F6
0x68...52c8
11/03/20249:22:35 PMsell$404.08$0.002440.16350.069879165,582.32
0x420...D0D0
0xdf...e5d3
11/03/20249:22:11 PMbuy$962.41$0.0024120.390.069777398,886.16
0x29a...11A8
0xe7...1024
11/03/20249:20:11 PMbuy$1,642.32$0.0022330.6650.069045735,190.33
0xd51...A691
0xe6...32d1
11/03/20249:18:11 PMbuy$924.95$0.0020610.3750.068359448,605.09
0x709...bb61
0xaf...8b82
11/03/20249:17:23 PMbuy$925.88$0.0019450.3750.067878475,978.07
0x668...8A2B
0xdb...13ec
11/03/20249:16:11 PMbuy$2,219.89$0.001880.90.0676221.27M
0xa21...B8Ac
0xcb...b6f1
11/03/20249:15:11 PMbuy$444.32$0.0015950.180.066462278,512.64
0x37e...60c2
0xfb...6c41