WhatToFarm
/
Get started
12 Swap

Info about ESTEE-WETH pair

Price USD
$0.081615
Price
0.0126748 WETH
TVL
$119,181.9
MKT CAP
$1.6M
5m
-0.06%
1h
-1.53%
4h
-3.54%
24h
0.43%
Share
TXNS
184
Buys
83
Sells
101
Volume
15K
Telegram price alerts
Pair:
0x001087bc197Aa40BB0c6893112FEC044E32156C4
ESTEE:
0x4200000623d0242cCCD4E907008583dCb4aF6472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESTEE:
36.8T
Pooled WETH:
$24.89

ESTEE/WETH price stats on Ethereum

As of April 22, 2026, the current price of ESTEE token on DEX Uniswap V2 is $0.000000001615. ESTEE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $15,473.52. ESTEE token contract is 0x4200000623d0242cCCD4E907008583dCb4aF6472 with a market cap $1,615,449.85. The liquidity pool contract is 0x001087bc197Aa40BB0c6893112FEC044E32156C4 with total value locked (TVL) of $119,181.91. The ESTEE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESTEE/WETH with the contract address 0x001087bc197Aa40BB0c6893112FEC044E32156C4 is $119,181.91.

The total transactions of ESTEE/WETH is 184 in the last 24 hours, 83 of which are buy transactions, and 101 are sales transactions.

ESTEE/WETH pool has a trading volume of $15,473.52 in the last 24 hours.

The exchange rate of 1 ESTEE to WETH is 0.0000000000006748, captured at 11:30 AM UTC.

The price of converting 1 ESTEE to USD is $0.000000001615 today.

ESTEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:28:35 AMsell$39.84$0.0816150.016640.012674824.66B
0xD3a...5379
0x70...c038
04/22/202611:27:59 AMsell$16.16$0.0816160.0067550.012675510B
0x8A4...F1Dc
0x17...e760
04/22/202611:19:47 AMbuy$21.33$0.0816260.0089140.012679513.12B
0x754...C024
0x5e...22e6
04/22/202610:54:23 AMsell$32.04$0.0816160.013380.012675519.82B
0x97b...b08b
0x91...010e
04/22/202610:46:35 AMsell$9.96$0.0816150.0041690.0126766.17B
0x412...396c
0x25...1e06
04/22/202610:33:47 AMsell$991.71$0.081640.41550.0126874604.51B
0x39d...2fb3
0x58...7401
04/22/202610:33:11 AMsell$41.82$0.0816730.017480.012699425B
0x34E...F520
0x92...d949
04/22/202610:13:59 AMbuy$35.53$0.0816810.014870.012703721.13B
0xB41...A2E7
0xfc...f5d6
04/22/202610:07:23 AMsell$243.26$0.0816770.10170.0127018145B
0xe1b...20fA
0xfb...5da3
04/22/20269:57:23 AMbuy$18.83$0.0816910.0078890.012708711.13B
0x1E4...a8B6
0xd8...d1e4
04/22/20269:52:11 AMbuy$127.99$0.081690.053540.01270775.73B
0xAeD...Dd39
0x44...7b55
04/22/20269:36:35 AMbuy$96.98$0.0816840.040540.012704457.56B
0x754...C024
0xfa...330a
04/22/20269:31:59 AMsell$6.35$0.0816720.0026560.01269913.8B
0x35C...3710
0x31...f613
04/22/20269:31:11 AMbuy$5.89$0.0816830.0024630.01270333.5B
0x754...C024
0x01...63a6
04/22/20269:13:23 AMsell$11.45$0.0816720.0047890.01269926.85B
0xaa4...59c1
0x96...b013
04/22/20269:11:23 AMbuy$36.75$0.0816830.015350.012703121.83B
0x91B...F400
0x94...03fd
04/22/20269:08:11 AMsell$24.4$0.0816680.010210.012698814.62B
0x196...eE77
0x05...2c7c
04/22/20269:03:23 AMbuy$22.53$0.081680.0094290.01270313.41B
0x361...BCDF
0x80...8a3b
04/22/20268:51:11 AMbuy$38.73$0.0816750.016230.012702323.11B
0x754...C024
0x00...3f31
04/22/20268:49:47 AMsell$55.56$0.0816650.023290.012698333.35B
0xC0D...800A
0x75...74ad