- WhatToFarm
- Ethereum
- Uniswap
- ESTEE-WETH LPs
Info about ESTEE-WETH pair
- Pooled ESTEE:
- 56.19B
- Pooled WETH:
- $20.13
ESTEE/WETH price stats on Ethereum
As of July 4, 2025, the current price of ESTEE token on DEX Uniswap is $0.0000009085. ESTEE price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,273.78. ESTEE token contract is 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 with a market cap $385,630.71. The liquidity pool contract is 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d with total value locked (TVL) of $103,010.63. The ESTEE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESTEE/WETH now?
The current liquidity of ESTEE/WETH with the contract address 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d is $103,010.63.
How many transactions are there in the ESTEE/WETH pool in the last 24 hours?
The total transactions of ESTEE/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ESTEE/WETH pool in the last 24 hours?
ESTEE/WETH pool has a trading volume of $6,273.78 in the last 24 hours.
What is the exchange rate of 1 ESTEE to WETH?
The exchange rate of 1 ESTEE to WETH is 0.0000000003551, captured at 8:06 AM UTC.
How much is 1 ESTEE in dollars?
The price of converting 1 ESTEE to USD is $0.0000009085 today.
ESTEE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:37:59 AM | buy | $606.63 | $0.069085 | 0.2371 | 0.093551 | 667.67M | 0x76...1858 | |
| 07/04/2025 | 5:27:59 AM | buy | $6.39 | $0.069053 | 0.002478 | 0.093509 | 7.06M | 0x08...c0dc | |
| 07/03/2025 | 11:10:59 PM | buy | $25.95 | $0.069103 | 0.01 | 0.093507 | 28.51M | 0x9c...888a | |
| 07/03/2025 | 10:44:11 PM | sell | $94.53 | $0.069059 | 0.03642 | 0.093491 | 104.35M | 0x4f...7ed3 | |
| 07/03/2025 | 9:00:35 PM | sell | $619.88 | $0.069175 | 0.2391 | 0.093539 | 675.6M | 0x99...4ff1 | |
| 07/03/2025 | 8:45:35 PM | sell | $1,299.63 | $0.069519 | 0.5012 | 0.093671 | 1.37B | 0x79...bd2a | |
| 07/03/2025 | 8:29:47 PM | sell | $117.13 | $0.069768 | 0.04521 | 0.09377 | 119.91M | 0x5e...38ec | |
| 07/03/2025 | 8:28:47 PM | buy | $499.03 | $0.069756 | 0.1926 | 0.093766 | 511.46M | 0x4b...b1e0 | |
| 07/03/2025 | 8:15:11 PM | buy | $1,293.7 | $0.06942 | 0.5 | 0.09364 | 1.37B | 0x2f...1785 | |
| 07/03/2025 | 8:02:11 PM | sell | $49.94 | $0.069155 | 0.01927 | 0.093534 | 54.55M | 0x48...f9b4 | |
| 07/03/2025 | 6:27:59 PM | sell | $68.49 | $0.069132 | 0.02656 | 0.093542 | 75M | 0x11...c1b8 | |
| 07/03/2025 | 5:14:11 PM | sell | $34.84 | $0.069147 | 0.01352 | 0.093549 | 38.09M | - | 0x66...608f |
| 07/03/2025 | 4:35:35 PM | sell | $1,120.33 | $0.069334 | 0.4355 | 0.093629 | 1.2B | 0x14...cca2 | |
| 07/03/2025 | 2:09:23 PM | sell | $30.9 | $0.069756 | 0.01175 | 0.09371 | 31.68M | 0x34...c839 | |
| 07/03/2025 | 12:10:35 PM | sell | $235.82 | $0.069674 | 0.09089 | 0.093728 | 243.76M | 0x3f...2117 | |
| 07/03/2025 | 11:19:59 AM | buy | $4.35 | $0.069786 | 0.001674 | 0.093767 | 4.45M | 0x72...6dc3 | |
| 07/03/2025 | 10:27:11 AM | sell | $23.85 | $0.069723 | 0.009189 | 0.093746 | 24.53M | 0x38...22e3 | |
| 07/03/2025 | 8:04:47 AM | sell | $97.36 | $0.069755 | 0.03747 | 0.093754 | 99.81M | 0x53...fb99 | |
| 07/03/2025 | 8:02:35 AM | sell | $44.95 | $0.069781 | 0.0173 | 0.093764 | 45.96M | 0x33...64dc | |
| 07/03/2025 | 5:56:35 AM | sell | $1,052.67 | $0.069959 | 0.406 | 0.093842 | 1.06B | 0x64...003a |