WhatToFarm
/
Get started
12 Swap

Info about ESTEE-WETH pair

Price USD
$0.056131
Price
0.081822 WETH
TVL
$276,833.86
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.58%
24h
-3.76%
Share
TXNS
37
Buys
24
Sells
13
Volume
20K
Telegram price alerts
Pair:
0xE2c456b849bE4cD14D8422D9868953Ac60633E0d
ESTEE:
0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESTEE:
22.62B
Pooled WETH:
$41.14

ESTEE/WETH price stats on Ethereum

As of December 26, 2024, the current price of ESTEE token on DEX Uniswap is $0.000006131. ESTEE price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19,621.80. ESTEE token contract is 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 with a market cap $2,574,152.09. The liquidity pool contract is 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d with total value locked (TVL) of $276,833.86. The ESTEE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESTEE/WETH with the contract address 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d is $276,833.86.

The total transactions of ESTEE/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

ESTEE/WETH pool has a trading volume of $19,621.80 in the last 24 hours.

The exchange rate of 1 ESTEE to WETH is 0.000000001822, captured at 1:34 PM UTC.

The price of converting 1 ESTEE to USD is $0.000006131 today.

ESTEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202412:16:47 PMbuy$124.47$0.0561310.0370.08182220.3M
0x139...C445
0x40...e5e2
12/26/202412:01:11 PMsell$201.15$0.0561030.059730.08181232.96M
0xD39...5cAd
0xe1...8626
12/26/202410:31:11 AMbuy$51.41$0.0561450.015270.0818258.37M
0x710...88A5
0x79...6e14
12/26/20248:40:11 AMbuy$296.64$0.0561120.088370.08182148.53M
0xDe4...5314
0x35...e794
12/26/20248:28:11 AMsell$1,696.2$0.0561670.50280.081828275.03M
0x2Fb...5A34
0x53...4a9f
12/26/20247:55:11 AMbuy$98.86$0.056370.028870.0818615.52M
0xbC2...1af5
0x1d...d286
12/26/20247:30:47 AMbuy$99.11$0.0563890.028820.08185815.51M
0xAf6...22c9
0x07...263d
12/26/20247:10:35 AMsell$94.62$0.0563530.02750.08184614.89M
0x45E...7C22
0x3f...8705
12/26/20247:00:35 AMbuy$465.19$0.0563760.13520.08185372.96M
0x70c...d0e6
0xf4...65b7
12/26/20246:45:11 AMbuy$1,718.87$0.0562730.50.081824273.99M
0xd7B...981C
0x22...a197
12/26/20246:39:23 AMsell$24.97$0.0561630.0072620.0817924.05M
0x45E...7C22
0x05...3cd7
12/26/20246:38:35 AMbuy$1,375.56$0.0561410.40.081785223.97M
0xD6D...75A9
0x6e...fefc
12/26/20246:37:47 AMsell$51.84$0.0560470.015070.0817588.57M
0x45E...7C22
0x65...0236
12/26/20246:35:11 AMbuy$698.98$0.0559720.20320.081736117.03M
0xae2...aE13
0x20...8453
12/26/20246:35:11 AMsell$711.77$0.0560810.20690.081768117.03M
0xae2...aE13
0x74...7ac3
12/26/20246:35:11 AMbuy$1,685.39$0.0560750.490.081766277.39M
0x2Fb...5A34
0x35...d91a
12/26/20246:33:35 AMbuy$469.56$0.0559220.13650.08172179.29M
0xc88...0659
0xc0...981c
12/26/20246:25:59 AMsell$710.67$0.0561180.20660.081779116.14M
0xae2...aE13
0x37...05d3
12/26/20246:25:59 AMbuy$682.47$0.0558720.19840.081707116.21M
0xae2...aE13
0x6d...eaa1
12/26/20246:25:59 AMsell$3,238.8$0.0559460.94160.081728544.63M
0x051...a595
0xc2...f5a2