- WhatToFarm
- Ethereum
- Uniswap
- EST-WETH LPs
Info about EST-WETH pair
- Pooled EST:
- 14.21M
- Pooled WETH:
- $3.77
EST/WETH price stats on Ethereum
As of July 27, 2024, the current price of EST token on DEX Uniswap is $0.0004739. EST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EST token contract is 0x4Ad1D89e26f001f994708F3EF526495de0588448 with a market cap $47,398.76. The liquidity pool contract is 0x8b2290E0f794561f92a26BCF9358FB8A9E3D6dC0 with total value locked (TVL) of $23,950.77. The EST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EST/WETH now?
The current liquidity of EST/WETH with the contract address 0x8b2290E0f794561f92a26BCF9358FB8A9E3D6dC0 is $23,950.77.
How many transactions are there in the EST/WETH pool in the last 24 hours?
The total transactions of EST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EST/WETH pool in the last 24 hours?
EST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EST to WETH?
The exchange rate of 1 EST to WETH is 0.0000002659, captured at 2:14 AM UTC.
How much is 1 EST in dollars?
The price of converting 1 EST to USD is $0.0004739 today.
EST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2023 | 6:00:23 AM | sell | $24.87 | $0.0004739 | 0.01395 | 0.062659 | 45,871.29 | 0x5a...b691 | |
| 10/25/2023 | 6:00:23 AM | sell | $466.05 | $0.0004739 | 0.2614 | 0.062659 | 922,220.2 | 0x5a...b691 | |
| 10/25/2023 | 5:54:23 AM | sell | $538.46 | $0.0005453 | 0.3022 | 0.063061 | 921,431.2 | 0x17...0917 | |
| 10/25/2023 | 5:54:23 AM | sell | $28.89 | $0.0005453 | 0.01622 | 0.063061 | 45,843.6 | 0x17...0917 | |
| 10/25/2023 | 5:49:23 AM | sell | $34 | $0.0006346 | 0.01908 | 0.063562 | 45,816.06 | 0x5f...41b0 | |
| 10/25/2023 | 5:49:23 AM | sell | $629.26 | $0.0006346 | 0.3532 | 0.063562 | 920,015.72 | 0x5f...41b0 | |
| 10/25/2023 | 5:46:23 AM | sell | $40.62 | $0.000748 | 0.02278 | 0.064195 | 45,788.65 | 0xae...128b | |
| 10/25/2023 | 5:46:23 AM | sell | $745.99 | $0.000748 | 0.4184 | 0.064195 | 918,921.33 | 0xae...128b | |
| 10/22/2023 | 7:48:59 AM | sell | $822.04 | $0.0008182 | 0.5036 | 0.065013 | 918,171.94 | 0xcd...2c56 | |
| 10/02/2023 | 3:18:23 AM | sell | $129.08 | $0.001052 | 0.07476 | 0.066097 | 122,612.43 | 0x53...98f5 | |
| 10/02/2023 | 3:18:23 AM | sell | $49.04 | $0.001071 | 0.0284 | 0.066208 | 45,757.81 | 0x53...98f5 | |
| 08/04/2023 | 11:48:59 PM | sell | $50.68 | $0.001158 | 0.02773 | 0.066337 | 43,755.73 | 0x7e...fd85 | |
| 08/04/2023 | 11:48:59 PM | sell | $57.97 | $0.001146 | 0.03171 | 0.066273 | 50,558.86 | 0x7e...fd85 | |
| 01/20/2023 | 2:47:23 AM | sell | $239.18 | $0.001018 | 0.1534 | 0.066535 | 234,864.68 | 0x0b...3e34 | |
| 01/20/2023 | 2:47:23 AM | sell | $45.94 | $0.0009952 | 0.02948 | 0.066387 | 43,748.19 | 0x0b...3e34 | |
| 12/02/2022 | 4:04:35 AM | sell | $323.39 | $0.0008974 | 0.2543 | 0.067059 | 360,346.06 | - | 0xf8...e893 |
| 12/02/2022 | 4:04:35 AM | sell | $41.11 | $0.0008636 | 0.03234 | 0.066793 | 43,736.95 | - | 0xf8...e893 |
| 11/04/2022 | 9:22:35 AM | sell | $877.99 | $0.001178 | 0.5552 | 0.067455 | 686,558.37 | - | 0x29...39bc |
| 10/05/2022 | 12:45:47 AM | sell | $0.01464 | $0.001196 | 0.00001076 | 0.068798 | 12.24 | - | 0xef...ea65 |
| 10/05/2022 | 12:43:59 AM | sell | $53.86 | $0.001232 | 0.03962 | 0.069063 | 43,713.42 | - | 0x5f...4971 |