WhatToFarm
12 Swap

Info about EST-WETH pair

Price USD
$0.000474
Price
0.062659 WETH
TVL
$23,447.53
MKT CAP
$47,398.76
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8b2290E0f794561f92a26BCF9358FB8A9E3D6dC0
EST:
0x4Ad1D89e26f001f994708F3EF526495de0588448
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EST:
14.21M
Pooled WETH:
$3.78

EST/WETH price stats on Ethereum

As of April 17, 2024, the current price of EST token on DEX Uniswap is $0.000474. EST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EST token contract is 0x4Ad1D89e26f001f994708F3EF526495de0588448 with a market cap $47,398.76. The liquidity pool contract is 0x8b2290E0f794561f92a26BCF9358FB8A9E3D6dC0 with total value locked (TVL) of $23,447.53. The EST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EST/WETH with the contract address 0x8b2290E0f794561f92a26BCF9358FB8A9E3D6dC0 is $23,447.53.

The total transactions of EST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EST to WETH is 0.0000002659, captured at 5:59 AM UTC.

The price of converting 1 EST to USD is $0.000474 today.

EST-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.10.256:00:23 AMsell$24.87$0.0004740.010.06265945 871.300x5a...b691
2023.10.256:00:23 AMsell$466.06$0.0004740.260.062659922 220.200x5a...b691
2023.10.255:54:23 AMsell$538.46$0.00054530.300.063062921 431.200x17...0917
2023.10.255:54:23 AMsell$28.90$0.00054530.020.06306245 843.600x17...0917
2023.10.255:49:23 AMsell$34.01$0.00063460.020.06356245 816.060x5f...41b0
2023.10.255:49:23 AMsell$629.27$0.00063460.350.063562920 015.720x5f...41b0
2023.10.255:46:23 AMsell$40.63$0.00074810.020.06419645 788.650xae...128b
2023.10.255:46:23 AMsell$745.99$0.00074810.420.064196918 921.330xae...128b
2023.10.227:48:59 AMsell$822.05$0.00081830.500.065014918 171.950xcd...2c56
2023.10.023:18:23 AMsell$129.09$0.0010530.070.066098122 612.430x53...98f5
2023.10.023:18:23 AMsell$49.05$0.0010720.030.06620945 757.820x53...98f5
2023.08.0411:48:59 PMsell$50.69$0.0011580.030.06633843 755.740x7e...fd85
2023.08.0411:48:59 PMsell$57.97$0.0011470.030.06627350 558.870x7e...fd85
2023.01.202:47:23 AMsell$239.19$0.0010180.150.066536234 864.680x0b...3e34
2023.01.202:47:23 AMsell$45.95$0.00099530.030.06638743 748.200x0b...3e34
2022.12.024:04:35 AMsell$323.40$0.00089750.250.06706360 346.07
-
0xf8...e893
2022.12.024:04:35 AMsell$41.12$0.00086370.030.06679443 736.95
-
0xf8...e893
2022.11.049:22:35 AMsell$877.99$0.0011790.560.067455686 558.37
-
0x29...39bc
2022.10.0512:45:47 AMsell$0.01$0.0011960.000.06879812.24
-
0xef...ea65
2022.10.0512:43:59 AMsell$53.87$0.0012320.040.06906443 713.43
-
0x5f...4971