WhatToFarm
/
Get started
12 Swap

Info about ESS-WETH pair

Price USD
$0.00001271
Price
0.086836 WETH
TVL
$2,475.13
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
33
Telegram price alerts
Pair:
0xF3a4b52bF0d1fCb8A81123F44933Edbc35af4Da0
ESS:
0xfc05987bd2be489ACCF0f509E44B0145d68240f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESS:
96.64M
Pooled WETH:
$0.6656

ESS/WETH price stats on Ethereum

As of July 26, 2026, the current price of ESS token on DEX Uniswap V2 is $0.00001271. ESS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.95. ESS token contract is 0xfc05987bd2be489ACCF0f509E44B0145d68240f7 with a market cap $22,311.19. The liquidity pool contract is 0xF3a4b52bF0d1fCb8A81123F44933Edbc35af4Da0 with total value locked (TVL) of $2,475.14. The ESS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESS/WETH with the contract address 0xF3a4b52bF0d1fCb8A81123F44933Edbc35af4Da0 is $2,475.14.

The total transactions of ESS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ESS/WETH pool has a trading volume of $32.95 in the last 24 hours.

The exchange rate of 1 ESS to WETH is 0.000000006836, captured at 1:36 AM UTC.

The price of converting 1 ESS to USD is $0.00001271 today.

ESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20264:59:47 AMbuy$12.94$0.000012710.0069650.0868361.02M
0xdc3...3cFc
0xc3...bc77
07/25/20262:21:23 AMsell$19.99$0.000012690.010760.0868351.58M
0x218...04cC
0xf5...584a
07/14/20268:36:23 PMsell$0.9067$0.000013040.00048340.08695169,536.91
0x000...089B
0xd7...148b
07/03/20267:45:59 PMsell$0.8655$0.000012150.00049580.08696271,223.73
0xfa7...d12A
0x99...7542
06/25/20265:18:11 AMbuy$5.5$0.000011240.0033490.086839489,779.22
0xae2...aE13
0x7c...a6f6
06/25/20265:18:11 AMsell$5.63$0.000011510.0034290.087002489,779.22
0xae2...aE13
0xfd...5624
06/25/20265:18:11 AMbuy$16.35$0.000011460.009950.0869761.43M
0xdc3...3cFc
0x37...3901
06/25/20263:00:35 AMbuy$13.39$0.000010980.0082750.0867841.11M
0x603...25b0
0xd9...b480
06/25/20263:00:35 AMbuy$56.35$0.000011330.03480.0870034.97M
0xae2...aE13
0xda...bffc
06/25/20263:00:35 AMsell$57.35$0.000011540.035420.0871274.97M
0xae2...aE13
0xa5...1827
06/15/20267:14:35 AMbuy$14.24$0.00001190.0082750.0869191.2M
0x8bd...Ca15
0x22...8df9
06/15/20267:14:35 AMsell$29.61$0.000011670.01720.0867852.54M
0xae2...aE13
0x91...899c
06/15/20267:14:35 AMbuy$29.07$0.000011460.016890.0866592.54M
0xae2...aE13
0x55...8e2f
06/14/202610:25:59 PMsell$0.8187$0.00001110.00047610.08645673,755.66
0xfa7...d12A
0xfb...a4e3
06/13/202610:56:35 PMsell$1.36$0.000010870.00080950.086469125,133.21
0xF27...aFDB
0x75...d77e
06/08/20262:29:47 PMsell$0.0002728$0.000010910.0616190.08647725
0x839...7fDC
0x7d...6635
06/06/202612:25:23 AMbuy$1.14$0.000010350.00071780.086509110,282.07
0x567...80C6
0x51...e6fe
06/06/202612:24:11 AMsell$0.536$0.000010290.00033650.08646652,050.12
0x4dD...f765
0x59...9ca5
06/06/202612:23:47 AMbuy$14.29$0.000010770.0089730.0867641.33M
0x567...80C6
0xd9...13b5
06/06/202612:23:47 AMsell$27.18$0.000010570.017060.0866412.57M
0xE4f...Cc64
0x87...9dac