WhatToFarm
/
Get started
12 Swap

Info about ESPTEINS-WETH pair

Price USD
$0.003118
Price
0.051246 WETH
TVL
$183,368.19
MKT CAP
$3.1M
5m
18.97%
1h
4.09%
4h
853%
24h
853%
Share
TXNS
979
Buys
580
Sells
399
Volume
1M
Telegram price alerts
Pair:
0x2511B8f972e93E995e1A5b6A366b5Fd6833F0579
ESPTEINS:
0xB748fC898FEcf745EcBdfb21B3c709b1D47DDdB2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESPTEINS:
29.29M
Pooled WETH:
$36.65

ESPTEINS/WETH price stats on Ethereum

As of June 8, 2025, the current price of ESPTEINS token on DEX Uniswap is $0.003118. ESPTEINS price is up 853% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $1,460,157.81. ESPTEINS token contract is 0xB748fC898FEcf745EcBdfb21B3c709b1D47DDdB2 with a market cap $3,130,362.72. The liquidity pool contract is 0x2511B8f972e93E995e1A5b6A366b5Fd6833F0579 with total value locked (TVL) of $183,368.19. The ESPTEINS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESPTEINS/WETH with the contract address 0x2511B8f972e93E995e1A5b6A366b5Fd6833F0579 is $183,368.19.

The total transactions of ESPTEINS/WETH is 979 in the last 24 hours, 580 of which are buy transactions, and 399 are sales transactions.

ESPTEINS/WETH pool has a trading volume of $1,460,157.81 in the last 24 hours.

The exchange rate of 1 ESPTEINS to WETH is 0.000001246, captured at 10:37 AM UTC.

The price of converting 1 ESPTEINS to USD is $0.003118 today.

ESPTEINS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202510:36:59 AMbuy$971.72$0.0030640.38850.051225317,071.21
0x2D5...3bb1
0x41...33fb
06/08/202510:36:59 AMbuy$907.19$0.0030010.36270.0512302,241.18
0x76C...CfeD
0xe7...164f
06/08/202510:36:59 AMbuy$616.55$0.0031180.24650.051246197,697.91
0x9ee...C64B
0xfc...ac36
06/08/202510:36:23 AMsell$1,560.4$0.0030050.62380.051201519,188.75
0xC24...3bdc
0x47...4ef7
06/08/202510:35:23 AMsell$1,366.51$0.0031040.54630.051241440,207.4
0xdeA...a134
0xaf...ca38
06/08/202510:34:47 AMbuy$25.01$0.0031690.010.0512677,892.55
0x4c9...6f14
0xd6...47ec
06/08/202510:34:47 AMsell$783.14$0.0031760.31310.051269246,570.42
0x97b...d3A8
0x6a...7657
06/08/202510:32:59 AMbuy$552.75$0.0032030.2210.05128172,565.34
0x905...9E07
0xbd...1018
06/08/202510:32:47 AMbuy$3,251.11$0.0030711.30.0512281.06M
0xC24...3bdc
0x3d...aa32
06/08/202510:32:23 AMsell$933.17$0.0029760.37310.05119313,462.88
0x424...5210
0x42...ce65
06/08/202510:31:59 AMbuy$1,750.58$0.0029670.70.051186589,938.06
0x8e2...99ae
0xff...427e
06/08/202510:31:47 AMbuy$2,329.02$0.0028330.93130.051132822,094.25
0xc93...0d82
0xf9...b447
06/08/202510:30:23 AMbuy$2,269.73$0.0026210.90760.051048865,828.3
0x4a9...332D
0x80...6e9f
06/08/202510:30:23 AMbuy$1,019.33$0.0027250.40760.051089373,966.64
0xf32...e5c8
0x55...f7b0
06/08/202510:30:23 AMbuy$1,440.71$0.0025070.57610.051002574,659.51
0x645...3aEd
0x9f...08f1
06/08/202510:29:11 AMbuy$2,397.74$0.002390.95870.0695591M
0x6f4...dC57
0x89...ebb1
06/08/202510:26:59 AMbuy$875.28$0.0022940.350.069175381,462.09
0x4Df...e479
0xe9...285a
06/08/202510:25:47 AMbuy$1,000.16$0.0022390.40.068957446,574.19
0xff9...5264
0x86...0f1c
06/08/202510:25:23 AMbuy$992.23$0.0021820.39680.068728454,612.54
0xE81...e487
0x73...0782
06/08/202510:25:11 AMbuy$1,793.92$0.0021030.71740.068412852,789.26
0x2D5...3bb1
0xde...d051