WhatToFarm
/
Get started
12 Swap

Info about ESPR-WETH pair

Price USD
$0.00004541
Price
0.071806 WETH
TVL
$42,588.88
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7235C4aA48B753e48c3786eC60D3BDdEF5F4b27a
ESPR:
0xA3c31927A092BD54eb9A0B5DfE01D9DB5028BD4f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESPR:
470.73M
Pooled WETH:
$8.47

ESPR/WETH price stats on Ethereum

As of September 20, 2026, the current price of ESPR token on DEX Uniswap V2 is $0.00004541. ESPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESPR token contract is 0xA3c31927A092BD54eb9A0B5DfE01D9DB5028BD4f with a market cap $45,411.22. The liquidity pool contract is 0x7235C4aA48B753e48c3786eC60D3BDdEF5F4b27a with total value locked (TVL) of $42,588.88. The ESPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESPR/WETH with the contract address 0x7235C4aA48B753e48c3786eC60D3BDdEF5F4b27a is $42,588.88.

The total transactions of ESPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ESPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESPR to WETH is 0.00000001806, captured at 1:01 AM UTC.

The price of converting 1 ESPR to USD is $0.00004541 today.

ESPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:34:35 AMsell$145.79$0.000045410.057990.0718063.21M
0x20d...934E
0x46...fd8c
09/08/20262:51:11 AMsell$146.42$0.00004560.058790.0718313.21M
0x20d...934E
0xb1...745e
09/07/20268:01:11 PMbuy$47.32$0.00004620.018950.071851.02M
0xD6C...a597
0x0d...657f
09/07/202612:39:59 PMsell$298.04$0.000046410.11950.0718616.42M
0x20d...934E
0xef...8fac
08/28/20268:52:35 PMsell$174.66$0.00004620.071930.0719033.78M
0xFE7...16Bf
0xfa...7a16
08/27/20266:09:23 PMsell$3.08$0.000048280.0012240.07191963,795.16
0xA6F...5011
0xf2...3645
08/27/20264:08:35 AMsell$4.41$0.000047830.0017730.07191992,394.73
0x18c...3188
0x1d...2bee
08/23/20262:52:23 PMsell$39.62$0.000046830.016270.071923845,984.29
0xDB2...7C42
0x14...9e5c
08/19/202611:00:35 AMsell$1.15$0.000036970.00060330.07192731,305.37
0xC49...156c
0xae...8c2a
07/11/20261:27:23 PMsell$4.72$0.000034710.0026240.071928136,115.39
0x1B8...29d6
0xaa...762f
07/09/20262:37:11 AMsell$0.3566$0.000033320.00020640.07192810,702.4
0xA6c...4960
0xc1...d135
05/30/20265:39:11 AMsell$29.05$0.00003890.014430.071931746,917.92
0xdf1...a656
0x44...0526
05/25/202610:45:47 AMsell$2.12$0.000040920.0010070.07193552,035.12
0x009...096A
0xf8...b12c
05/16/20261:38:59 PMsell$17.51$0.000042120.0080530.071937415,699.78
0x9d6...a5e2
0x4e...45bd
05/10/20268:36:59 AMsell$5.73$0.000045190.0024620.071939126,967.05
0x668...36b6
0xab...905d
05/02/20263:40:59 AMbuy$1.7$0.000044970.00074040.07195137,940.17
0x6B0...7159
0xa2...baf0
04/28/20261:37:47 PMsell$0.003981$0.000044110.051750.07193990.25
0xC37...a985
0xfc...75dc
04/27/20268:46:47 PMsell$101.82$0.000044680.044430.0719492.28M
0x6BA...8e09
0x07...7609
04/23/20267:07:11 PMbuy$114.22$0.000045230.04950.071962.53M
0x6BA...8e09
0xaa...20fc
04/18/20262:23:23 PMsell$4.17$0.000045570.0017740.07193891,550.31
0x7a1...fF4E
0x2c...4bb6