WhatToFarm
/
Get started
12 Swap

Info about ESPORT-WETH pair

Price USD
$0.000113
Price
0.073099 WETH
TVL
$61,450.28
MKT CAP
$109.8K
5m
0%
1h
25.09%
4h
19.08%
24h
8.24%
Share
TXNS
506
Buys
231
Sells
275
Volume
156K
Telegram price alerts
Pair:
0x104d8ba3f0be0606607BC27fD4ab3cF11901531d
ESPORT:
0x0b1bD555adf860d4d51c9CAba48d756e224451BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESPORT:
279.87M
Pooled WETH:
$8.42

ESPORT/WETH price stats on Ethereum

As of December 3, 2024, the current price of ESPORT token on DEX Uniswap is $0.000113. ESPORT price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $155,718.10. ESPORT token contract is 0x0b1bD555adf860d4d51c9CAba48d756e224451BF with a market cap $109,782.16. The liquidity pool contract is 0x104d8ba3f0be0606607BC27fD4ab3cF11901531d with total value locked (TVL) of $61,450.29. The ESPORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESPORT/WETH with the contract address 0x104d8ba3f0be0606607BC27fD4ab3cF11901531d is $61,450.29.

The total transactions of ESPORT/WETH is 506 in the last 24 hours, 231 of which are buy transactions, and 275 are sales transactions.

ESPORT/WETH pool has a trading volume of $155,718.10 in the last 24 hours.

The exchange rate of 1 ESPORT to WETH is 0.00000003099, captured at 5:12 AM UTC.

The price of converting 1 ESPORT to USD is $0.000113 today.

ESPORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20244:37:59 AMsell$28.43$0.00011690.0077910.073205243,083.49
0x8Ce...Ed78
0x05...782b
12/03/20244:37:59 AMsell$1,020.72$0.0001130.27970.0730999.03M
0x8Ce...Ed78
0x05...782b
12/03/20244:21:47 AMsell$201.66$0.00012180.055310.0733411.66M
0xee8...E8d8
0x9e...71b5
12/03/20244:21:47 AMsell$549.57$0.00011890.15070.0732644.62M
0xee8...E8d8
0x9e...71b5
12/03/20244:21:23 AMbuy$1,813.71$0.00012290.49750.07337215.58M
0x941...823e
0xb0...6c5c
12/03/20244:20:35 AMbuy$1,813.61$0.00010960.49750.07300617.53M
0x941...823e
0x2c...fbed
12/03/20244:08:47 AMsell$59.29$0.000096850.016280.072659612,203.65
0xCe2...a2dD
0x63...6fba
12/03/20244:08:47 AMbuy$247.32$0.00009680.067910.0726582.55M
0xCe2...a2dD
0x63...6fba
12/03/20244:04:35 AMbuy$18.14$0.00009590.0049850.072634189,248.34
0x94f...bcdc
0xf4...ce89
12/03/20243:58:47 AMbuy$1,264.23$0.000098180.3470.07269512.88M
0x9d5...9e49
0xc3...b486
12/03/20243:59:23 AMsell$90.55$0.00010160.024850.07279890,949.22
0x90E...7E71
0x06...e560
12/03/20243:59:23 AMsell$886.97$0.000098280.24340.0726979.03M
0x90E...7E71
0x06...e560
12/03/20243:54:35 AMbuy$362.46$0.00009280.09950.0725473.91M
0x9d3...a663
0x58...8d53
12/03/20243:53:23 AMbuy$94.69$0.000091290.0260.0725061.04M
0x2CE...5F21
0x6f...a3a9
12/03/20243:44:23 AMsell$14.87$0.000090410.0040880.072484164,552.46
0xCe2...a2dD
0x43...fa8b
12/03/20243:44:23 AMbuy$296.32$0.000090030.081420.0724743.29M
0xCe2...a2dD
0x43...fa8b
12/03/20243:32:11 AMsell$17.43$0.00008870.0047860.072434196,573.95
0xCe2...a2dD
0x9a...9e75
12/03/20243:32:11 AMbuy$237.38$0.000088530.065150.072432.68M
0xCe2...a2dD
0x9a...9e75
12/03/20243:26:23 AMbuy$109.29$0.000087420.030.0723991.25M
0x85D...344F
0x32...33ac
12/03/20243:22:11 AMbuy$218.04$0.000086770.05980.072382.51M
0xCe2...a2dD
0xf6...a5a7