WhatToFarm
/
12 Swap

Info about ESE-WETH pair

Price USD
$0.00695
Price
0.052772 WETH
TVL
$50,882.44
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
13
Buys
8
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xcc9a0C905bB88B84b744FEd69490C8F97aD3A585
ESE:
0x908dDb096BFb3AcB19e2280aAD858186ea4935C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESE:
3.65M
Pooled WETH:
$10.14

ESE/WETH price stats on Ethereum

As of June 18, 2025, the current price of ESE token on DEX Uniswap is $0.00695. ESE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,540.61. ESE token contract is 0x908dDb096BFb3AcB19e2280aAD858186ea4935C4 with a market cap $4,113,473.56. The liquidity pool contract is 0xcc9a0C905bB88B84b744FEd69490C8F97aD3A585 with total value locked (TVL) of $50,882.44. The ESE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESE/WETH with the contract address 0xcc9a0C905bB88B84b744FEd69490C8F97aD3A585 is $50,882.44.

The total transactions of ESE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ESE/WETH pool has a trading volume of $3,540.61 in the last 24 hours.

The exchange rate of 1 ESE to WETH is 0.000002772, captured at 11:31 AM UTC.

The price of converting 1 ESE to USD is $0.00695 today.

ESE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202510:57:23 PMbuy$134.04$0.006950.053460.05277219,285.60xf2...97d1
06/17/20257:18:35 PMsell$358$0.0070020.14210.05277951,123.670xc9...db78
06/17/20254:11:11 PMbuy$299.84$0.0069970.120.05280242,848.010xbb...c9f1
06/17/20253:18:11 PMsell$54.7$0.0069480.021720.0527587,873.520x30...7be3
06/17/20253:08:47 PMbuy$187.98$0.0069730.074430.05276126,957.50xb7...e272
06/17/20252:33:11 PMbuy$125.16$0.0069880.048850.05272717,911.860x8d...68b7
06/17/20252:32:47 PMbuy$640.48$0.006780.250.05264694,458.090xc7...650a
06/17/20252:32:47 PMsell$927.84$0.0068160.36210.05266136,112.310x10...5a14
06/17/20253:17:35 AMsell$95.35$0.007230.036520.05276913,188.480x0f...9feb
06/17/20251:15:23 AMbuy$100.17$0.0071940.038780.05278513,923.850xc9...62c6
06/16/202511:47:59 PMbuy$129.23$0.0070880.050340.05276118,232.090x80...d65b
06/16/202511:45:11 PMbuy$193.04$0.0070.07520.05272727,574.240x31...925f
06/16/202511:44:59 PMsell$294.71$0.0069850.11480.05272142,187.60xb6...8d66
06/16/20251:21:23 PMbuy$154.98$0.0072010.059250.05275321,522.810x52...7091
06/16/20251:10:35 PMsell$64.19$0.0071320.024540.0527279,0000xda...cb54
06/16/202511:22:11 AMbuy$569.41$0.0070250.21810.05269181,052.180xfb...e331
06/16/202511:21:59 AMbuy$130.53$0.0068380.050.05261919,088.320x6f...81c8
06/16/202511:21:59 AMsell$841.81$0.0069850.32240.052675120,503.32
-
0x98...a2cc
06/16/20256:36:11 AMsell$397.07$0.0073260.1520.05280554,198.390xaf...ff45
06/16/20252:13:23 AMsell$133.52$0.0073530.051960.05286218,158.320x9f...0af1