Info about ESE-WETH pair
- Pooled ESE:
- 3.65M
- Pooled WETH:
- $10.14
ESE/WETH price stats on Ethereum
As of June 18, 2025, the current price of ESE token on DEX Uniswap is $0.00695. ESE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,540.61. ESE token contract is 0x908dDb096BFb3AcB19e2280aAD858186ea4935C4 with a market cap $4,113,473.56. The liquidity pool contract is 0xcc9a0C905bB88B84b744FEd69490C8F97aD3A585 with total value locked (TVL) of $50,882.44. The ESE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESE/WETH now?
The current liquidity of ESE/WETH with the contract address 0xcc9a0C905bB88B84b744FEd69490C8F97aD3A585 is $50,882.44.
How many transactions are there in the ESE/WETH pool in the last 24 hours?
The total transactions of ESE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ESE/WETH pool in the last 24 hours?
ESE/WETH pool has a trading volume of $3,540.61 in the last 24 hours.
What is the exchange rate of 1 ESE to WETH?
The exchange rate of 1 ESE to WETH is 0.000002772, captured at 11:31 AM UTC.
How much is 1 ESE in dollars?
The price of converting 1 ESE to USD is $0.00695 today.
ESE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 10:57:23 PM | buy | $134.04 | $0.00695 | 0.05346 | 0.052772 | 19,285.6 | 0xf2...97d1 | |
06/17/2025 | 7:18:35 PM | sell | $358 | $0.007002 | 0.1421 | 0.052779 | 51,123.67 | 0xc9...db78 | |
06/17/2025 | 4:11:11 PM | buy | $299.84 | $0.006997 | 0.12 | 0.052802 | 42,848.01 | 0xbb...c9f1 | |
06/17/2025 | 3:18:11 PM | sell | $54.7 | $0.006948 | 0.02172 | 0.052758 | 7,873.52 | 0x30...7be3 | |
06/17/2025 | 3:08:47 PM | buy | $187.98 | $0.006973 | 0.07443 | 0.052761 | 26,957.5 | 0xb7...e272 | |
06/17/2025 | 2:33:11 PM | buy | $125.16 | $0.006988 | 0.04885 | 0.052727 | 17,911.86 | 0x8d...68b7 | |
06/17/2025 | 2:32:47 PM | buy | $640.48 | $0.00678 | 0.25 | 0.052646 | 94,458.09 | 0xc7...650a | |
06/17/2025 | 2:32:47 PM | sell | $927.84 | $0.006816 | 0.3621 | 0.05266 | 136,112.31 | 0x10...5a14 | |
06/17/2025 | 3:17:35 AM | sell | $95.35 | $0.00723 | 0.03652 | 0.052769 | 13,188.48 | 0x0f...9feb | |
06/17/2025 | 1:15:23 AM | buy | $100.17 | $0.007194 | 0.03878 | 0.052785 | 13,923.85 | 0xc9...62c6 | |
06/16/2025 | 11:47:59 PM | buy | $129.23 | $0.007088 | 0.05034 | 0.052761 | 18,232.09 | 0x80...d65b | |
06/16/2025 | 11:45:11 PM | buy | $193.04 | $0.007 | 0.0752 | 0.052727 | 27,574.24 | 0x31...925f | |
06/16/2025 | 11:44:59 PM | sell | $294.71 | $0.006985 | 0.1148 | 0.052721 | 42,187.6 | 0xb6...8d66 | |
06/16/2025 | 1:21:23 PM | buy | $154.98 | $0.007201 | 0.05925 | 0.052753 | 21,522.81 | 0x52...7091 | |
06/16/2025 | 1:10:35 PM | sell | $64.19 | $0.007132 | 0.02454 | 0.052727 | 9,000 | 0xda...cb54 | |
06/16/2025 | 11:22:11 AM | buy | $569.41 | $0.007025 | 0.2181 | 0.052691 | 81,052.18 | 0xfb...e331 | |
06/16/2025 | 11:21:59 AM | buy | $130.53 | $0.006838 | 0.05 | 0.052619 | 19,088.32 | 0x6f...81c8 | |
06/16/2025 | 11:21:59 AM | sell | $841.81 | $0.006985 | 0.3224 | 0.052675 | 120,503.32 | - | 0x98...a2cc |
06/16/2025 | 6:36:11 AM | sell | $397.07 | $0.007326 | 0.152 | 0.052805 | 54,198.39 | 0xaf...ff45 | |
06/16/2025 | 2:13:23 AM | sell | $133.52 | $0.007353 | 0.05196 | 0.052862 | 18,158.32 | 0x9f...0af1 |