- WhatToFarm
- Ethereum
- Uniswap
- ESB-WETH LPs
Info about ESB-WETH pair
- Pooled ESB:
- 608.71M
- Pooled WETH:
- $1.9
ESB/WETH price stats on Ethereum
As of May 19, 2024, the current price of ESB token on DEX Uniswap is $0.000007018. ESB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESB token contract is 0x0e07123CC06C930f75aFcd7DC03825a1C38Ef5a7 with a market cap $7,017.64. The liquidity pool contract is 0x7Eb17E1D34A9512374c332b34B7374C77274177f with total value locked (TVL) of $8,543.43. The ESB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESB/WETH now?
The current liquidity of ESB/WETH with the contract address 0x7Eb17E1D34A9512374c332b34B7374C77274177f is $8,543.43.
How many transactions are there in the ESB/WETH pool in the last 24 hours?
The total transactions of ESB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESB/WETH pool in the last 24 hours?
ESB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ESB to WETH?
The exchange rate of 1 ESB to WETH is 0.000000003119, captured at 8:06 AM UTC.
How much is 1 ESB in dollars?
The price of converting 1 ESB to USD is $0.000007018 today.
ESB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.29 | 1:44:47 PM | sell | $2 387.90 | $0.057018 | 1.06 | 0.083119 | 218 682 584.52 | 0xfc...a1f1 | |
| 2024.01.29 | 1:39:59 PM | buy | $224.99 | $0.00001655 | 0.10 | 0.087355 | 13 596 279.12 | 0x59...bb64 | |
| 2024.01.29 | 1:38:35 PM | buy | $447.76 | $0.00001594 | 0.20 | 0.087086 | 30 094 493.98 | 0x56...b860 | |
| 2024.01.29 | 1:37:23 PM | buy | $112.50 | $0.00001359 | 0.05 | 0.086038 | 8 280 602.17 | 0xbd...c44e | |
| 2024.01.29 | 1:36:35 PM | buy | $150.75 | $0.00001299 | 0.07 | 0.085773 | 11 605 658.11 | 0xf3...cde1 | |
| 2024.01.29 | 1:35:23 PM | buy | $242.19 | $0.00001212 | 0.11 | 0.085387 | 19 979 364.58 | 0x6b...c3ee | |
| 2024.01.29 | 1:34:35 PM | buy | $22.50 | $0.00001156 | 0.01 | 0.085139 | 1 945 949.16 | 0x89...0f53 | |
| 2024.01.29 | 1:34:11 PM | buy | $112.50 | $0.00001128 | 0.05 | 0.085012 | 9 975 282.74 | 0xc7...2bd5 | |
| 2024.01.29 | 1:33:47 PM | sell | $144.32 | $0.00001128 | 0.06 | 0.085012 | 12 797 641.60 | 0xe0...3879 | |
| 2024.01.29 | 1:33:47 PM | buy | $214.37 | $0.0000112 | 0.10 | 0.084976 | 19 146 172.62 | 0x60...1829 | |
| 2024.01.29 | 1:33:11 PM | buy | $107.00 | $0.00001054 | 0.05 | 0.084685 | 10 246 196.12 | 0xeb...31b1 | |
| 2024.01.29 | 1:33:11 PM | buy | $112.50 | $0.00001073 | 0.05 | 0.084768 | 11 137 877.12 | 0x8f...07c9 | |
| 2024.01.29 | 1:32:59 PM | buy | $190.16 | $0.00001073 | 0.08 | 0.084768 | 19 996 315.89 | 0x33...f8e3 | |
| 2024.01.29 | 1:32:47 PM | buy | $112.50 | $0.058941 | 0.05 | 0.083974 | 12 581 622.20 | 0x5f...82a7 | |
| 2024.01.29 | 1:32:47 PM | buy | $85.50 | $0.059126 | 0.04 | 0.084056 | 9 966 913.60 | 0xa7...adac | |
| 2024.01.29 | 1:32:47 PM | buy | $156.84 | $0.059126 | 0.07 | 0.084056 | 19 264 198.63 | 0xfa...7ef0 | |
| 2024.01.29 | 1:32:35 PM | buy | $77.97 | $0.059126 | 0.03 | 0.084056 | 10 083 110.09 | 0x6e...9365 | |
| 2024.01.29 | 1:32:35 PM | buy | $66.83 | $0.059126 | 0.03 | 0.084056 | 8 928 808.71 | 0x21...3e50 | |
| 2024.01.29 | 1:32:35 PM | buy | $112.50 | $0.059126 | 0.05 | 0.084056 | 15 663 059.20 | 0x20...f5be | |
| 2024.01.29 | 1:32:35 PM | buy | $67.50 | $0.059126 | 0.03 | 0.084056 | 9 801 137.53 | 0x45...5097 |