WhatToFarm
/
Get started
12 Swap

Info about ESAI-WETH pair

Price USD
$0.00003648
Price
0.088265 WETH
TVL
$47,503.09
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E
ESAI:
0xa965446177DE2Bd68E38E472ad143CFdF4EFCbaD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESAI:
670.46M
Pooled WETH:
$5.55

ESAI/WETH price stats on Ethereum

As of October 16, 2025, the current price of ESAI token on DEX Uniswap V2 is $0.00003648. ESAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESAI token contract is 0xa965446177DE2Bd68E38E472ad143CFdF4EFCbaD with a market cap $36,481.22. The liquidity pool contract is 0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E with total value locked (TVL) of $47,503.09. The ESAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESAI/WETH with the contract address 0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E is $47,503.09.

The total transactions of ESAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ESAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESAI to WETH is 0.000000008265, captured at 6:29 AM UTC.

The price of converting 1 ESAI to USD is $0.00003648 today.

ESAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202512:45:11 PMsell$5.16$0.000036480.001170.088265141,574.25
0x590...7D9a
0x1a...9479
10/08/20251:03:11 AMsell$9.13$0.000036860.0020490.08827247,836.97
0x5d3...0039
0x73...bd18
10/07/202510:49:23 PMsell$50.58$0.00003740.011210.088291.35M
0xdD4...2785
0x4e...5128
10/04/20252:44:23 PMsell$37.23$0.000037550.0082470.088319991,347.89
0x5d3...0039
0xe3...02c0
10/04/202510:53:11 AMsell$8.96$0.000037390.0019980.088334239,771.52
0x296...697A
0x86...7149
10/02/20257:00:47 AMbuy$1.1$0.000036910.000250.08838729,806.15
0x5d3...0039
0xa4...2ecf
10/01/20258:29:47 PMsell$46.7$0.000036060.010810.0883531.29M
0x5d3...0039
0xf1...efa3
09/30/20259:48:23 AMbuy$40.68$0.000034890.00980.0884041.17M
0x5d3...0039
0xbc...912b
09/29/20257:58:47 PMbuy$16.35$0.000035160.00390.088384465,147.27
0x5d3...0039
0xb5...c144
09/29/20253:07:11 PMsell$45.05$0.000035090.010710.0883441.28M
0xd0F...404E
0xe9...0f12
09/28/20252:31:59 PMbuy$39.87$0.000033810.00990.0883951.18M
0x5d3...0039
0x26...09ba
09/24/20252:35:35 PMsell$14.24$0.000034750.0034160.088336409,866.88
0xE4B...33B0
0xf1...de1f
09/23/20259:33:47 AMsell$4.23$0.000035170.0010040.088342120,353.25
0xAcA...73D0
0x4f...8157
09/21/20256:41:59 AMsell$9.78$0.000037380.0021850.088347261,804.04
0x773...e74e
0x76...58d0