- WhatToFarm
- Ethereum
- Uniswap
- ESAI-WETH LPs
Info about ESAI-WETH pair
- Pooled ESAI:
- 606.58M
- Pooled WETH:
- $6.12
ESAI/WETH price stats on Ethereum
As of December 26, 2024, the current price of ESAI token on DEX Uniswap is $0.00003873. ESAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESAI token contract is 0xa965446177DE2Bd68E38E472ad143CFdF4EFCbaD with a market cap $38,649.57. The liquidity pool contract is 0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E with total value locked (TVL) of $41,297.69. The ESAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESAI/WETH now?
The current liquidity of ESAI/WETH with the contract address 0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E is $41,297.69.
How many transactions are there in the ESAI/WETH pool in the last 24 hours?
The total transactions of ESAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESAI/WETH pool in the last 24 hours?
ESAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ESAI to WETH?
The exchange rate of 1 ESAI to WETH is 0.00000001012, captured at 11:27 AM UTC.
How much is 1 ESAI in dollars?
The price of converting 1 ESAI to USD is $0.00003873 today.
ESAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:39:11 AM | sell | $38.33 | $0.00003899 | 0.01002 | 0.071019 | 983,214.35 | 0xfd...c2a7 | |
| 12/18/2024 | 4:39:11 AM | sell | $120.04 | $0.00003873 | 0.03137 | 0.071012 | 3.1M | 0xfd...c2a7 | |
| 12/18/2024 | 4:13:59 AM | buy | $134.9 | $0.00003928 | 0.03506 | 0.071021 | 3.43M | 0x4a...d65e | |
| 12/15/2024 | 8:51:23 PM | buy | $741.82 | $0.00003841 | 0.19 | 0.089838 | 19.31M | 0xa7...0135 | |
| 12/14/2024 | 3:26:23 AM | sell | $64.64 | $0.00003722 | 0.0165 | 0.089504 | 1.74M | 0xfe...6d89 | |
| 12/14/2024 | 3:26:23 AM | sell | $38.22 | $0.00003739 | 0.009759 | 0.089546 | 1.02M | 0xfe...6d89 | |
| 12/10/2024 | 2:04:35 AM | buy | $45.02 | $0.00003602 | 0.012 | 0.0896 | 1.25M | 0xde...de7e | |
| 12/03/2024 | 12:39:35 PM | sell | $298.88 | $0.00003482 | 0.08288 | 0.089656 | 8.58M | 0x26...522a | |
| 11/24/2024 | 10:14:35 AM | sell | $26.23 | $0.00003337 | 0.007708 | 0.089803 | 786,257.57 | 0x07...7788 |