WhatToFarm
/
Get started
12 Swap

Info about ESAI-WETH pair

Price USD
$0.00001543
Price
0.087696 WETH
TVL
$22,115.24
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E
ESAI:
0xa965446177DE2Bd68E38E472ad143CFdF4EFCbaD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESAI:
698.5M
Pooled WETH:
$5.33

ESAI/WETH price stats on Ethereum

As of March 16, 2026, the current price of ESAI token on DEX Uniswap V2 is $0.00001543. ESAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESAI token contract is 0xa965446177DE2Bd68E38E472ad143CFdF4EFCbaD with a market cap $15,434.23. The liquidity pool contract is 0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E with total value locked (TVL) of $22,115.24. The ESAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESAI/WETH with the contract address 0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E is $22,115.24.

The total transactions of ESAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ESAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESAI to WETH is 0.000000007696, captured at 8:20 AM UTC.

The price of converting 1 ESAI to USD is $0.00001543 today.

ESAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:47:59 PMsell$106.33$0.000015430.053020.0876966.89M
0x650...7Aa9
0xcc...ca26
01/26/20269:58:11 AMsell$5.24$0.000022380.0018210.087775234,222.88
0xcE9...43AD
0xd4...0fff
01/22/20269:42:59 PMsell$158.13$0.000023160.053610.0878556.83M
0x25D...2FE0
0xb2...3966
01/16/20264:13:59 AMsell$26.83$0.00002630.0081040.0879451.02M
0xB07...8536
0x5f...82aa
01/14/20269:17:11 AMsell$11.5$0.00002660.0034420.087962432,423.62
0x80b...8476
0x22...ab33
01/14/20269:01:11 AMsell$3.81$0.000026470.0011480.087968144,141.2
0x69A...b333
0x4d...625d
01/11/20266:21:23 PMsell$4.12$0.000024950.0013170.087972165,245.71
0x9e7...5896
0xcf...6857
12/31/202510:23:59 AMsell$15.86$0.000023640.0053560.087982671,065.04
0x498...46d8
0x14...a199
11/27/20253:06:35 AMsell$13.81$0.000024270.004550.087996569,081.14
0xB4D...1293
0x61...52ce
11/13/202512:53:47 PMsell$1.98$0.000027940.00056790.08800470,960.57
0x73f...D537
0x7f...b976
10/21/20257:46:35 PMsell$88.4$0.000032330.021970.0880372.73M
0xb80...bA49
0x02...819c
10/21/20257:46:35 PMsell$31.07$0.000032510.0077240.08808955,875.67
0xb80...bA49
0x02...819c
10/21/20257:40:11 PMsell$217.68$0.000032870.05410.0881726.62M
0x782...2d4A
0xe8...e854
10/20/20256:22:47 PMsell$15.2$0.000032520.0038620.088258467,686.89
0x73B...6Ba0
0x2a...220a
10/09/202512:45:11 PMsell$5.16$0.000036480.001170.088265141,574.25
0x590...7D9a
0x1a...9479
10/08/20251:03:11 AMsell$9.13$0.000036860.0020490.08827247,836.97
0x5d3...0039
0x73...bd18
10/07/202510:49:23 PMsell$50.58$0.00003740.011210.088291.35M
0xdD4...2785
0x4e...5128
10/04/20252:44:23 PMsell$37.23$0.000037550.0082470.088319991,347.89
0x5d3...0039
0xe3...02c0
10/04/202510:53:11 AMsell$8.96$0.000037390.0019980.088334239,771.52
0x296...697A
0x86...7149
10/02/20257:00:47 AMbuy$1.1$0.000036910.000250.08838729,806.15
0x5d3...0039
0xa4...2ecf