- WhatToFarm
- Ethereum
- Uniswap
- ERUNE-WETH LPs
Info about ERUNE-WETH pair
- Pooled ERUNE:
- 58.13M
- Pooled WETH:
- $17.25
ERUNE/WETH price stats on Ethereum
As of February 22, 2025, the current price of ERUNE token on DEX Uniswap is $0.0008048. ERUNE price is up 808% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $263,616.38. ERUNE token contract is 0x00df502680C3908B8135b3BAE41819E0b1D4B662 with a market cap $803,074.35. The liquidity pool contract is 0x34e30e628692d987177151322f68285381966bA8 with total value locked (TVL) of $93,360.93. The ERUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERUNE/WETH now?
The current liquidity of ERUNE/WETH with the contract address 0x34e30e628692d987177151322f68285381966bA8 is $93,360.93.
How many transactions are there in the ERUNE/WETH pool in the last 24 hours?
The total transactions of ERUNE/WETH is 155 in the last 24 hours, 128 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ERUNE/WETH pool in the last 24 hours?
ERUNE/WETH pool has a trading volume of $263,616.38 in the last 24 hours.
What is the exchange rate of 1 ERUNE to WETH?
The exchange rate of 1 ERUNE to WETH is 0.0000002975, captured at 11:53 AM UTC.
How much is 1 ERUNE in dollars?
The price of converting 1 ERUNE to USD is $0.0008048 today.
ERUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:51:11 AM | buy | $36.27 | $0.0008048 | 0.0134 | 0.062975 | 45,067.14 | 0x4e...1118 | |
| 02/22/2025 | 7:30:23 AM | buy | $1,372.22 | $0.0007746 | 0.511 | 0.062884 | 1.77M | 0xe2...e5e3 | |
| 02/22/2025 | 7:25:35 AM | buy | $3,492.09 | $0.0007497 | 1.3 | 0.062791 | 5.03M | 0xa4...f48f | |
| 02/22/2025 | 7:22:47 AM | buy | $429.77 | $0.0006331 | 0.16 | 0.062357 | 678,780.66 | 0x82...933a | |
| 02/22/2025 | 7:20:47 AM | buy | $5.34 | $0.0006265 | 0.00199 | 0.062332 | 8,531.63 | 0xa0...69b1 | |
| 02/22/2025 | 7:14:23 AM | buy | $1,289.55 | $0.0006068 | 0.48 | 0.062258 | 2.12M | 0x77...91a7 | |
| 02/22/2025 | 7:13:35 AM | buy | $665.7 | $0.0005786 | 0.2475 | 0.062151 | 1.15M | 0xd5...65da | |
| 02/22/2025 | 7:12:11 AM | buy | $806.91 | $0.0005572 | 0.3 | 0.062071 | 1.45M | 0xde...7e07 | |
| 02/22/2025 | 7:10:59 AM | sell | $3,204.85 | $0.0005441 | 1.19 | 0.062023 | 4.74M | 0x69...bf70 | |
| 02/22/2025 | 7:10:59 AM | sell | $2,870.01 | $0.0005441 | 1.06 | 0.062023 | 4.92M | 0xa1...1721 | |
| 02/22/2025 | 7:10:47 AM | buy | $2,178.68 | $0.0005441 | 0.81 | 0.062023 | 3.13M | 0x27...74a9 | |
| 02/22/2025 | 7:09:47 AM | sell | $1,625.22 | $0.0006843 | 0.6042 | 0.062544 | 2.37M | 0xad...13ae | |
| 02/22/2025 | 7:08:59 AM | sell | $2,830.61 | $0.0007128 | 1.05 | 0.06265 | 3.74M | 0xa5...b99d | |
| 02/22/2025 | 7:08:23 AM | buy | $753.1 | $0.0007973 | 0.28 | 0.062964 | 944,456.08 | 0xb8...5c89 | |
| 02/22/2025 | 7:07:23 AM | buy | $1,367.71 | $0.0007611 | 0.5085 | 0.06283 | 1.8M | 0x19...a742 | |
| 02/22/2025 | 7:06:23 AM | buy | $1,210.27 | $0.0007184 | 0.45 | 0.062671 | 1.68M | 0xd5...5479 | |
| 02/22/2025 | 7:05:47 AM | sell | $6.1 | $0.0006948 | 0.00227 | 0.062583 | 8,785.76 | 0x02...5f9d | |
| 02/22/2025 | 7:05:35 AM | buy | $2,689.5 | $0.0006968 | 1 | 0.062591 | 4.1M | 0x81...422a | |
| 02/22/2025 | 7:05:23 AM | buy | $5.37 | $0.000697 | 0.002 | 0.062591 | 8,744.76 | 0x28...c199 | |
| 02/22/2025 | 7:04:59 AM | buy | $1,430.01 | $0.0005933 | 0.5317 | 0.062206 | 2.41M | 0xf6...3a39 |