WhatToFarm
/
Get started
12 Swap

Info about eRSDL-WETH pair

Price USD
$0.001103
Price
0.064837 WETH
TVL
$59,724.47
MKT CAP
$499.3K
5m
0%
1h
0%
4h
0%
24h
9.85%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eRSDL:
27.17M
Pooled WETH:
$13.08

eRSDL/WETH price stats on Ethereum

As of September 8, 2024, the current price of eRSDL token on DEX Uniswap is $0.001103. eRSDL price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,805.76. eRSDL token contract is 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 with a market cap $499,265.11. The liquidity pool contract is 0x7BA9b94127D434182287de708643932EC036d365 with total value locked (TVL) of $59,724.48. The eRSDL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eRSDL/WETH with the contract address 0x7BA9b94127D434182287de708643932EC036d365 is $59,724.48.

The total transactions of eRSDL/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

eRSDL/WETH pool has a trading volume of $1,805.76 in the last 24 hours.

The exchange rate of 1 eRSDL to WETH is 0.0000004837, captured at 3:55 AM UTC.

The price of converting 1 eRSDL to USD is $0.001103 today.

eRSDL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20246:41:35 PMbuy$143.76$0.0010990.062990.064816138,035.39
0xe75...6B0D
0x83...47f1
09/07/20246:41:35 PMbuy$1,141.01$0.0010870.50.0647661.05M
0x64b...6247
0x9c...2118
09/07/20246:41:35 PMsell$221.14$0.0011030.09690.064837200,332.11
0xe75...6B0D
0x62...2e68
09/07/20246:41:35 PMsell$154.29$0.0011170.067610.064898138,035.39
0xe75...6B0D
0x62...2e68
09/07/20246:00:35 PMbuy$49.96$0.0010290.0220.06453348,525.61
0xDf8...b40C
0xc2...f58e
09/07/20242:09:47 AMsell$95.58$0.0010040.042930.06451495,122.12
0x71F...b52b
0x75...6c4b
09/06/202411:19:23 AMsell$8.93$0.0010730.0037720.064538,326.25
0xC78...1041
0x7d...7eb7
09/06/20243:47:59 AMbuy$31.17$0.0010920.0130.06455428,542.05
0xc87...c890
0xb0...94fe
09/04/202410:19:23 AMsell$44.64$0.0010830.018650.06452941,195.13
0xc87...c890
0x71...b6e4
09/03/20245:38:47 AMsell$46.95$0.0011450.018620.06454241,000
0xc87...c890
0x7e...fc80
09/02/20249:50:11 PMbuy$17.38$0.0011620.0068410.06457414,957.17
0xdfe...9831
0x1b...34f3
09/02/20249:45:59 PMbuy$76.9$0.001160.030220.06456166,277.63
0xdfe...9831
0x9f...5478
09/01/20242:41:23 AMsell$99.65$0.0011270.04010.06453788,377.86
0xc87...c890
0xc0...08e1
09/01/20242:02:47 AMsell$24.24$0.0011350.0097250.06455521,349.83
0xfc9...e535
0x9e...974f
08/31/20244:32:11 AMsell$0.9835$0.001150.00038960.064558854.7
0x6A4...4fa1
0x89...f8de
08/30/202411:13:59 PMsell$25.65$0.0011510.010160.06456222,276.23
0xe75...6B0D
0xa4...a937
08/30/20249:08:11 AMsell$26.39$0.0011510.010470.06456922,911.71
0x998...7A27
0x33...e55a
08/29/202410:28:11 PMbuy$95.9$0.0011570.0380.06458782,832.23
0xc87...c890
0x8b...e81c
08/29/20249:42:59 PMsell$37.55$0.0011520.014830.06455132,580.02
0x420...50a5
0xb7...a425
08/29/20248:52:35 PMsell$64.74$0.0011570.025550.06456655,956.71
0xe75...6B0D
0x28...f800