Info about eRSDL-WETH pair
- Pooled eRSDL:
- 101.87M
- Pooled WETH:
- $0.2359
eRSDL/WETH price stats on Ethereum
As of October 16, 2025, the current price of eRSDL token on DEX Uniswap V2 is $0.000009107. eRSDL price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.31. eRSDL token contract is 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 with a market cap $8,427.76. The liquidity pool contract is 0x7BA9b94127D434182287de708643932EC036d365 with total value locked (TVL) of $1,860.66. The eRSDL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eRSDL/WETH now?
The current liquidity of eRSDL/WETH with the contract address 0x7BA9b94127D434182287de708643932EC036d365 is $1,860.66.
How many transactions are there in the eRSDL/WETH pool in the last 24 hours?
The total transactions of eRSDL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eRSDL/WETH pool in the last 24 hours?
eRSDL/WETH pool has a trading volume of $26.31 in the last 24 hours.
What is the exchange rate of 1 eRSDL to WETH?
The exchange rate of 1 eRSDL to WETH is 0.000000002303, captured at 10:36 PM UTC.
How much is 1 eRSDL in dollars?
The price of converting 1 eRSDL to USD is $0.000009107 today.
eRSDL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 11:07:59 PM | buy | $8.02 | $0.059107 | 0.00203 | 0.082303 | 881,439.27 | 0x91...b437 | |
10/15/2025 | 11:05:35 PM | sell | $17.28 | $0.059198 | 0.004344 | 0.082312 | 1.88M | 0xba...3879 | |
10/14/2025 | 11:46:47 PM | sell | $1 | $0.059776 | 0.0002415 | 0.082357 | 102,445.07 | 0x9d...4a44 | |
10/14/2025 | 12:08:23 PM | buy | $3.21 | $0.059421 | 0.0008078 | 0.082365 | 341,461.39 | 0x96...2aa8 | |
10/13/2025 | 3:33:35 PM | sell | $13.5 | $0.059838 | 0.00326 | 0.082376 | 1.37M | 0x27...09d5 | |
10/13/2025 | 11:18:23 AM | sell | $42.98 | $0.00001041 | 0.01037 | 0.082512 | 4.13M | 0x88...c2ef | |
10/13/2025 | 11:18:23 AM | buy | $100.46 | $0.059871 | 0.02424 | 0.082382 | 10.18M | 0x1f...92d1 | |
10/13/2025 | 7:34:11 AM | sell | $1.37 | $0.058996 | 0.0003267 | 0.082143 | 152,432.16 | 0x1c...e254 | |
10/12/2025 | 8:45:59 PM | sell | $17.97 | $0.059048 | 0.004345 | 0.082187 | 1.99M | 0x1e...ad5e | |
10/12/2025 | 1:39:47 PM | sell | $0.6041 | $0.058518 | 0.0001582 | 0.08223 | 70,930.32 | 0xa8...1a11 | |
10/12/2025 | 1:39:35 PM | buy | $0.6005 | $0.058569 | 0.0001572 | 0.082244 | 70,081.45 | 0xff...f095 | |
10/12/2025 | 1:39:11 PM | buy | $0.2154 | $0.058561 | 0.00005643 | 0.082242 | 25,169.28 | 0x12...570e | |
10/10/2025 | 12:22:23 PM | buy | $1.02 | $0.05975 | 0.0002355 | 0.082239 | 105,165.91 | 0xcb...644f | |
10/09/2025 | 9:00:23 PM | sell | $4.35 | $0.05968 | 0.001005 | 0.082233 | 450,000 | 0x61...e073 | |
10/09/2025 | 8:58:23 PM | buy | $12.61 | $0.059664 | 0.002907 | 0.082228 | 1.3M | 0xc1...72db | |
10/09/2025 | 2:22:59 PM | sell | $21.85 | $0.059725 | 0.005023 | 0.082235 | 2.25M | 0xcb...4bd0 | |
10/09/2025 | 5:42:23 AM | buy | $6.8 | $0.00001018 | 0.001525 | 0.082283 | 668,332.66 | 0x00...8420 | |
10/08/2025 | 11:40:59 PM | buy | $6.35 | $0.00001024 | 0.001399 | 0.082254 | 620,695.8 | 0x80...ada1 | |
10/08/2025 | 11:33:11 PM | sell | $7.4 | $0.00001012 | 0.001641 | 0.082243 | 731,413.15 | 0x50...34d0 | |
10/08/2025 | 10:06:47 PM | sell | $8.76 | $0.00001032 | 0.001932 | 0.082278 | 848,292.25 | 0x08...4848 |