WhatToFarm
12 Swap

Info about eRSDL-WETH pair

Price USD
$0.002209
Price
0.065743 WETH
TVL
$110,462.43
MKT CAP
$1.01M
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
6
Buys
0
Sells
6
Volume
254
Telegram price alerts
Pair:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eRSDL:
24.95M
Pooled WETH:
$14.36

eRSDL/WETH price stats on Ethereum

As of May 27, 2024, the current price of eRSDL token on DEX Uniswap is $0.002209. eRSDL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $253.98. eRSDL token contract is 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 with a market cap $1,005,688.44. The liquidity pool contract is 0x7BA9b94127D434182287de708643932EC036d365 with total value locked (TVL) of $110,462.43. The eRSDL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eRSDL/WETH with the contract address 0x7BA9b94127D434182287de708643932EC036d365 is $110,462.43.

The total transactions of eRSDL/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

eRSDL/WETH pool has a trading volume of $253.98 in the last 24 hours.

The exchange rate of 1 eRSDL to WETH is 0.0000005743, captured at 10:45 PM UTC.

The price of converting 1 eRSDL to USD is $0.002209 today.

eRSDL-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2712:35:35 AMsell$42.17$0.0022090.010.06574319 093.470x74...77a6
2024.05.2712:12:47 AMsell$50.12$0.0022030.010.06575222 753.280x79...ec24
2024.05.262:23:23 PMsell$20.09$0.0021940.010.065769 157.490xae...a143
2024.05.268:16:11 AMsell$4.88$0.0021910.000.0657622 226.670x15...6d63
2024.05.264:45:11 AMsell$12.49$0.0021630.000.0657645 773.210x4d...4b3d
2024.05.264:45:11 AMsell$124.23$0.0021690.030.06577957 287.210x4d...4b3d
2024.05.256:10:47 PMsell$43.45$0.0021720.010.06579720 000.000x84...512a
2024.05.2511:42:23 AMsell$5.58$0.0021770.000.0658022 562.590x6f...9392
2024.05.258:57:23 AMbuy$374.37$0.002170.100.065797172 495.560xa3...15e5
2024.05.253:06:11 AMsell$168.13$0.0021450.040.06574178 373.090xdb...806a
2024.05.2512:04:47 AMbuy$185.92$0.0021470.050.06577386 605.230x94...a4fb
2024.05.248:35:47 PMsell$68.78$0.0021430.020.06572632 099.600x00...9afa
2024.05.241:12:47 PMsell$10.25$0.0021250.000.0657354 825.200xec...7353
2024.05.246:02:11 AMsell$456.08$0.0021580.120.065785211 351.540x93...44fd
2024.05.244:17:23 AMbuy$109.14$0.0022270.030.06585849 008.400x20...b3a0
2024.05.241:46:59 AMsell$132.65$0.0022230.030.06582559 665.480xc1...2e68
2024.05.234:10:23 PMbuy$762.32$0.0022530.200.065912338 305.780xc9...f702
2024.05.234:10:23 PMsell$558.26$0.0022480.150.065898248 318.350x84...dae6
2024.05.234:10:23 PMbuy$546.44$0.0022010.140.065773248 318.350x5a...c97d
2024.05.237:14:59 AMsell$2 204.06$0.0022040.580.0658251 000 000.000x41...de1e