WhatToFarm
/
Get started
12 Swap

Info about eRSDL-WETH pair

Price USD
$0.054152
Price
0.081736 WETH
TVL
$981.52
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eRSDL:
120.3M
Pooled WETH:
$0.2052

eRSDL/WETH price stats on Ethereum

As of April 22, 2026, the current price of eRSDL token on DEX Uniswap V2 is $0.000004152. eRSDL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.28. eRSDL token contract is 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 with a market cap $4,366.08. The liquidity pool contract is 0x7BA9b94127D434182287de708643932EC036d365 with total value locked (TVL) of $981.53. The eRSDL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eRSDL/WETH with the contract address 0x7BA9b94127D434182287de708643932EC036d365 is $981.53.

The total transactions of eRSDL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

eRSDL/WETH pool has a trading volume of $10.28 in the last 24 hours.

The exchange rate of 1 eRSDL to WETH is 0.000000001736, captured at 7:24 PM UTC.

The price of converting 1 eRSDL to USD is $0.000004152 today.

eRSDL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:27:35 AMsell$10.27$0.0541520.0042980.0817362.47M
0x329...4999
0x44...b17a
04/21/20269:14:59 AMsell$0.052061$0.0541230.0988660.0817730.5
0x4d6...6078
0x4d...d71f
04/20/20264:38:35 AMbuy$4.56$0.054030.0019990.0817661.13M
0xfc9...e535
0x25...068a
04/18/20268:53:11 AMsell$4.71$0.0541780.001980.0817561.13M
0x329...4999
0xeb...c41e
04/16/20268:58:11 PMbuy$3.3$0.0541640.0014060.081771793,970.32
0x619...3Fa0
0x47...0132
04/16/202612:32:47 PMsell$4.86$0.0541390.0020740.0817661.17M
0x329...4999
0xb3...f37b
04/16/20263:58:47 AMbuy$2.35$0.0542140.00099990.081786559,680.91
0xfc9...e535
0xe6...54d0
04/15/20266:50:11 AMsell$0.06984$0.05410.0942410.0817670.2399
0xD2d...119b
0x0a...919f
04/14/20262:14:35 PMsell$5.08$0.0542580.0021310.0817851.19M
0x329...4999
0xc1...d422
04/12/20263:14:11 PMsell$5.01$0.0539810.0022970.0818231.26M
0x329...4999
0xae...b3b5
04/11/20265:30:11 PMsell$0.06359$0.0541630.000028150.08184315,274.01
0x3aF...ae94
0x23...6eb4
04/11/20265:30:11 PMsell$3.56$0.0541940.0015760.081857848,931.37
0x3aF...ae94
0x23...6eb4
04/11/20265:29:59 PMbuy$10.75$0.0541550.0047630.081842.59M
0x25D...fD2C
0xdb...64b1
04/10/20267:11:35 PMbuy$8.63$0.053980.0038330.0817672.17M
0x5c8...BFbe
0x99...8ce1
04/10/20267:11:23 PMsell$16.02$0.0540170.0071190.0817843.99M
0xFc6...a398
0x39...1c03
04/10/20261:37:23 PMsell$7.7$0.0541450.0034860.0818761.86M
0x329...4999
0xab...78a0
04/07/202612:31:47 PMsell$6.47$0.0540330.0031030.0819341.6M
0x329...4999
0xb8...8759
04/07/20265:56:35 AMbuy$3.84$0.0541180.0018270.081957933,547.63
0xa67...3FBb
0x56...59c4
04/05/20267:42:47 PMsell$2.76$0.0539990.0013430.081941692,045.66
0xae2...aE13
0x12...a973
04/05/20262:34:35 PMbuy$3.81$0.0539740.0018710.081948960,520.31
0x370...12cF
0x53...2ef3