- WhatToFarm
- Ethereum
- Uniswap
- eRSDL-WETH LPs
Info about eRSDL-WETH pair
- Pooled eRSDL:
- 31.21M
- Pooled WETH:
- $11.35
eRSDL/WETH price stats on Ethereum
As of July 27, 2024, the current price of eRSDL token on DEX Uniswap is $0.001179. eRSDL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eRSDL token contract is 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 with a market cap $536,638.46. The liquidity pool contract is 0x7BA9b94127D434182287de708643932EC036d365 with total value locked (TVL) of $73,737.63. The eRSDL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eRSDL/WETH now?
The current liquidity of eRSDL/WETH with the contract address 0x7BA9b94127D434182287de708643932EC036d365 is $73,737.63.
How many transactions are there in the eRSDL/WETH pool in the last 24 hours?
The total transactions of eRSDL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eRSDL/WETH pool in the last 24 hours?
eRSDL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eRSDL to WETH?
The exchange rate of 1 eRSDL to WETH is 0.0000003633, captured at 11:17 AM UTC.
How much is 1 eRSDL in dollars?
The price of converting 1 eRSDL to USD is $0.001179 today.
eRSDL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:30:11 AM | sell | $50.72 | $0.001179 | 0.01562 | 0.063633 | 43,010.64 | 0x7e...f3b3 | |
| 07/25/2024 | 11:23:11 AM | sell | $52.09 | $0.001157 | 0.01639 | 0.063644 | 45,000 | 0xcb...353a | |
| 07/24/2024 | 3:53:23 PM | sell | $43.59 | $0.001249 | 0.01274 | 0.063653 | 34,895 | 0x77...e883 | |
| 07/24/2024 | 11:29:11 AM | buy | $124.78 | $0.00127 | 0.03603 | 0.063667 | 98,233.65 | 0x3b...aedc | |
| 07/24/2024 | 8:00:23 AM | sell | $636.73 | $0.001273 | 0.1846 | 0.063693 | 500,000 | 0x0d...182b | |
| 07/22/2024 | 10:26:23 PM | buy | $318.06 | $0.001289 | 0.09241 | 0.063746 | 246,704.76 | 0x35...360e | |
| 07/22/2024 | 10:26:23 PM | sell | $1,733.39 | $0.001327 | 0.5036 | 0.063856 | 1.31M | 0xe2...d00f | |
| 07/21/2024 | 9:19:11 PM | buy | $63.02 | $0.001416 | 0.018 | 0.064044 | 44,504.69 | 0x78...bca5 | |
| 07/21/2024 | 4:16:59 PM | buy | $105.14 | $0.001411 | 0.03 | 0.064028 | 74,472.93 | 0x7b...96ee | |
| 07/20/2024 | 3:34:35 PM | sell | $56.06 | $0.001401 | 0.01599 | 0.063999 | 40,000 | 0x14...dfc7 | |
| 07/18/2024 | 11:18:35 AM | sell | $6.6 | $0.001377 | 0.001921 | 0.064005 | 4,796.51 | 0x6f...875a | |
| 07/17/2024 | 8:03:35 PM | buy | $272.08 | $0.001368 | 0.07959 | 0.064003 | 198,811.92 | 0xe7...12d3 | |
| 07/17/2024 | 8:03:35 PM | sell | $1,087.84 | $0.001387 | 0.3182 | 0.064059 | 783,932 | 0x90...dea0 | |
| 07/17/2024 | 5:34:23 AM | sell | $43.92 | $0.001464 | 0.01251 | 0.064172 | 30,000 | 0x84...8ef1 | |
| 07/14/2024 | 12:05:35 AM | sell | $0.3679 | $0.001327 | 0.0001158 | 0.064177 | 277.24 | 0xc5...8d3e | |
| 07/13/2024 | 11:41:23 PM | sell | $77.94 | $0.001331 | 0.0245 | 0.064185 | 58,544.05 | 0x8d...e282 | |
| 07/13/2024 | 2:06:11 AM | buy | $53.32 | $0.001317 | 0.01704 | 0.064213 | 40,464.66 | 0xdd...5b24 | |
| 07/10/2024 | 2:41:47 PM | sell | $117.32 | $0.001303 | 0.03775 | 0.064195 | 90,000 | 0x5b...8fa1 | |
| 07/10/2024 | 1:52:23 AM | sell | $7.66 | $0.001287 | 0.002506 | 0.064209 | 5,953.87 | 0x20...a764 | |
| 07/09/2024 | 11:50:59 PM | sell | $32.41 | $0.001293 | 0.01055 | 0.064213 | 25,061.04 | 0xfa...4b0b |