Info about eRSDL-WETH pair
- Pooled eRSDL:
- 93.79M
- Pooled WETH:
- $0.255
eRSDL/WETH price stats on Ethereum
As of September 18, 2025, the current price of eRSDL token on DEX Uniswap V2 is $0.00001238. eRSDL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.85. eRSDL token contract is 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 with a market cap $11,034.01. The liquidity pool contract is 0x7BA9b94127D434182287de708643932EC036d365 with total value locked (TVL) of $2,286.44. The eRSDL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eRSDL/WETH now?
The current liquidity of eRSDL/WETH with the contract address 0x7BA9b94127D434182287de708643932EC036d365 is $2,286.44.
How many transactions are there in the eRSDL/WETH pool in the last 24 hours?
The total transactions of eRSDL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eRSDL/WETH pool in the last 24 hours?
eRSDL/WETH pool has a trading volume of $31.85 in the last 24 hours.
What is the exchange rate of 1 eRSDL to WETH?
The exchange rate of 1 eRSDL to WETH is 0.000000002763, captured at 9:27 AM UTC.
How much is 1 eRSDL in dollars?
The price of converting 1 eRSDL to USD is $0.00001238 today.
eRSDL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 4:59:23 PM | sell | $21.85 | $0.00001238 | 0.004875 | 0.082763 | 1.76M | 0xda...7933 | |
09/17/2025 | 1:09:59 AM | buy | $0.007719 | $0.00001276 | 0.051712 | 0.082832 | 604.6 | 0x80...23da | |
09/16/2025 | 10:46:35 PM | sell | $9.98 | $0.00001282 | 0.002211 | 0.082839 | 778,832.32 | 0xf1...b417 | |
09/16/2025 | 9:16:47 AM | buy | $22.59 | $0.00001277 | 0.005 | 0.082826 | 1.77M | 0xca...0b82 | |
09/16/2025 | 12:38:35 AM | sell | $0.4534 | $0.00001245 | 0.0001003 | 0.082757 | 36,402.07 | 0xca...5c33 | |
09/15/2025 | 8:27:59 PM | sell | $48.92 | $0.00001295 | 0.01085 | 0.082874 | 3.78M | 0x55...ee8b | |
09/15/2025 | 8:27:59 PM | buy | $117.13 | $0.00001226 | 0.026 | 0.082722 | 9.55M | 0xe2...58fd | |
09/15/2025 | 8:17:47 PM | sell | $22.46 | $0.00001123 | 0.004989 | 0.082494 | 2M | 0x16...3fff | |
09/15/2025 | 6:17:11 PM | sell | $13.36 | $0.00001159 | 0.002968 | 0.082576 | 1.15M | 0x5c...92fb | |
09/14/2025 | 1:40:47 PM | sell | $9.61 | $0.00001215 | 0.002079 | 0.082629 | 790,981.96 | 0xde...b68c | |
09/14/2025 | 1:18:59 PM | buy | $14.05 | $0.0000122 | 0.003035 | 0.082635 | 1.15M | 0x19...4560 | |
09/12/2025 | 2:29:47 AM | sell | $9.31 | $0.00001177 | 0.002063 | 0.082609 | 790,766.25 | 0x1a...2767 | |
09/11/2025 | 2:49:23 AM | buy | $0.4146 | $0.00001156 | 0.00009485 | 0.082645 | 35,849.89 | 0xf4...2e19 | |
09/09/2025 | 5:23:11 PM | buy | $122.85 | $0.00001129 | 0.02867 | 0.082636 | 12.24M | 0x87...6ef4 | |
09/09/2025 | 5:23:11 PM | sell | $315.37 | $0.00001177 | 0.0736 | 0.082748 | 26.78M | 0xc1...9778 | |
09/09/2025 | 5:19:11 PM | sell | $241 | $0.00001572 | 0.05624 | 0.083669 | 12.91M | 0xae...15de | |
09/09/2025 | 5:19:11 PM | buy | $428.45 | $0.00001599 | 0.1 | 0.083734 | 26.78M | 0x5e...b0ee | |
09/09/2025 | 4:36:11 AM | sell | $6.01 | $0.00001151 | 0.001396 | 0.082674 | 522,184.23 | 0x97...cfd1 | |
09/09/2025 | 4:06:23 AM | buy | $20.78 | $0.0000114 | 0.004837 | 0.082654 | 1.82M | 0x95...0b4f | |
09/08/2025 | 8:46:47 AM | buy | $12.9 | $0.00001106 | 0.003 | 0.082572 | 1.17M | 0x6b...eb47 |