- WhatToFarm
- Ethereum
- Uniswap
- ERS-WETH LPs
Info about ERS-WETH pair
- Pooled ERS:
- 264,036
- Pooled WETH:
- $0.0102317
ERS/WETH price stats on Ethereum
As of January 14, 2025, the current price of ERS token on DEX Uniswap is $0.0000000000002833. ERS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,332,939.99. ERS token contract is 0x95c1EA6eDA160b50344661e903bFf5FDBf4D2209 with a market cap $0.00. The liquidity pool contract is 0xe4665cF7B09f55e64eDAB3C8Bd996b837C146Afc with total value locked (TVL) of $0.00. The ERS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERS/WETH now?
The current liquidity of ERS/WETH with the contract address 0xe4665cF7B09f55e64eDAB3C8Bd996b837C146Afc is $0.00.
How many transactions are there in the ERS/WETH pool in the last 24 hours?
The total transactions of ERS/WETH is 346 in the last 24 hours, 249 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ERS/WETH pool in the last 24 hours?
ERS/WETH pool has a trading volume of $2,332,939.99 in the last 24 hours.
What is the exchange rate of 1 ERS to WETH?
The exchange rate of 1 ERS to WETH is 0.00000000000000008779, captured at 8:21 PM UTC.
How much is 1 ERS in dollars?
The price of converting 1 ERS to USD is $0.0000000000002833 today.
ERS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 7:55:59 PM | sell | $196,938.81 | $0.0122833 | 61.01 | 0.0168779 | 264,036 | 0x03...615a | |
| 01/14/2025 | 6:57:11 PM | buy | $564.03 | $0.113 | 0.175 | 0.00003507 | 4,989.56 | 0x54...13b7 | |
| 01/14/2025 | 6:55:47 PM | sell | $23,397.61 | $0.1123 | 7.25 | 0.00003486 | 186,506.59 | 0x8d...c535 | |
| 01/14/2025 | 6:55:11 PM | sell | $29,477.54 | $0.1408 | 9.14 | 0.00004369 | 185,004.4 | 0x6c...46f3 | |
| 01/14/2025 | 6:54:23 PM | buy | $37,123.79 | $0.1812 | 11.51 | 0.00005624 | 239,939.4 | 0xdf...b264 | |
| 01/14/2025 | 6:53:59 PM | sell | $31,285.29 | $0.1313 | 9.7 | 0.00004074 | 208,133.3 | 0x7c...dcca | |
| 01/14/2025 | 6:53:35 PM | buy | $14,831.98 | $0.173 | 4.6 | 0.00005368 | 91,014.36 | 0xf9...4b38 | |
| 01/14/2025 | 6:52:35 PM | buy | $13,948.49 | $0.1525 | 4.32 | 0.00004734 | 97,066.39 | 0x49...7910 | |
| 01/14/2025 | 6:51:47 PM | buy | $8,624.12 | $0.1295 | 2.67 | 0.00004018 | 66,585.92 | 0xb0...cf08 | |
| 01/14/2025 | 6:51:11 PM | buy | $209.47 | $0.1241 | 0.065 | 0.00003853 | 1,686.93 | 0x08...16ef | |
| 01/14/2025 | 6:49:35 PM | buy | $576.21 | $0.1236 | 0.1788 | 0.00003838 | 4,658.13 | 0xbf...af69 | |
| 01/14/2025 | 6:48:47 PM | buy | $21,077.75 | $0.1229 | 6.54 | 0.00003816 | 190,461.92 | 0x0c...d4c6 | |
| 01/14/2025 | 6:47:47 PM | sell | $8,215.61 | $0.1271 | 2.54 | 0.00003946 | 64,602.13 | 0xc8...ea02 | |
| 01/14/2025 | 6:47:47 PM | sell | $20,708.08 | $0.09901 | 6.42 | 0.00003072 | 188,473.92 | 0xd2...8835 | |
| 01/14/2025 | 6:47:11 PM | buy | $22,383.89 | $0.1326 | 6.94 | 0.00004117 | 187,977.33 | 0x45...b1a2 | |
| 01/14/2025 | 6:46:23 PM | buy | $563.96 | $0.1062 | 0.175 | 0.00003297 | 5,306.97 | 0xd7...d150 | |
| 01/14/2025 | 6:45:11 PM | buy | $475.78 | $0.1056 | 0.1476 | 0.00003279 | 4,501.56 | 0xcf...a9f7 | |
| 01/14/2025 | 6:41:59 PM | sell | $22,235.79 | $0.1051 | 6.89 | 0.00003261 | 189,811.99 | 0xbf...fb86 | |
| 01/14/2025 | 6:41:59 PM | sell | $14,520.36 | $0.1487 | 4.5 | 0.00004616 | 91,938.46 | 0x2b...0964 | |
| 01/14/2025 | 6:41:59 PM | sell | $13,636.18 | $0.1312 | 4.23 | 0.00004073 | 97,846.62 | 0xca...06b9 |