- WhatToFarm
- Ethereum
- Uniswap
- ERS-WETH LPs
Info about ERS-WETH pair
- Pooled ERS:
- 2.67M
- Pooled WETH:
- $0.00001723
ERS/WETH price stats on Ethereum
As of January 19, 2025, the current price of ERS token on DEX Uniswap is $0.00000002073. ERS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERS token contract is 0x8aB626604d3cBfc7edE3dE205f21E330302FA416 with a market cap $2.07. The liquidity pool contract is 0x4E0dB226A5405F035173888C134583D9FBaebA9a with total value locked (TVL) of $0.11. The ERS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERS/WETH now?
The current liquidity of ERS/WETH with the contract address 0x4E0dB226A5405F035173888C134583D9FBaebA9a is $0.11.
How many transactions are there in the ERS/WETH pool in the last 24 hours?
The total transactions of ERS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERS/WETH pool in the last 24 hours?
ERS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERS to WETH?
The exchange rate of 1 ERS to WETH is 0.000000000006455, captured at 9:18 AM UTC.
How much is 1 ERS in dollars?
The price of converting 1 ERS to USD is $0.00000002073 today.
ERS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 6:24:47 PM | sell | $73,678.35 | $0.072073 | 22.93 | 0.0116455 | 2.67M | 0x4a...5c86 | |
| 01/14/2025 | 6:23:35 PM | buy | $3.21 | $0.01642 | 0.001 | 0.055114 | 195.51 | 0xec...be29 | |
| 01/14/2025 | 6:14:59 PM | buy | $6,136.86 | $0.01638 | 1.91 | 0.055099 | 407,379.08 | 0x05...f2d9 | |
| 01/14/2025 | 6:14:35 PM | buy | $4,691 | $0.01377 | 1.46 | 0.054286 | 364,943.55 | 0x4c...591a | |
| 01/14/2025 | 6:14:23 PM | buy | $1,606.5 | $0.01377 | 0.5 | 0.054286 | 137,800.14 | 0x65...e3bc | |
| 01/14/2025 | 6:10:59 PM | sell | $1,765.32 | $0.01161 | 0.5494 | 0.053616 | 151,923.89 | 0x42...ad40 | |
| 01/14/2025 | 6:10:59 PM | sell | $35,917 | $0.01132 | 11.17 | 0.053525 | 1.91M | 0xde...d707 | |
| 01/14/2025 | 6:10:59 PM | sell | $8,668.11 | $0.01132 | 2.69 | 0.053525 | 270,149.75 | 0x44...6f39 | |
| 01/14/2025 | 6:10:11 PM | buy | $9,221.28 | $0.035 | 2.87 | 0.00001089 | 287,282.68 | 0x3b...88bf | |
| 01/14/2025 | 6:09:35 PM | buy | $3,823.12 | $0.02821 | 1.19 | 0.058781 | 135,514.31 | 0xc9...7ce1 | |
| 01/14/2025 | 6:09:11 PM | buy | $642.54 | $0.02693 | 0.2 | 0.058383 | 23,855.74 | 0x08...edb8 | |
| 01/14/2025 | 6:08:35 PM | sell | $1,503.69 | $0.02701 | 0.468 | 0.058409 | 55,658.27 | 0xa5...488a | |
| 01/14/2025 | 6:08:35 PM | sell | $2,036.59 | $0.02666 | 0.6339 | 0.058301 | 72,640.06 | 0x9b...76c3 | |
| 01/14/2025 | 6:08:11 PM | buy | $963.73 | $0.02852 | 0.3 | 0.058878 | 33,787.86 | 0x53...293b | |
| 01/14/2025 | 6:07:47 PM | buy | $3,854.92 | $0.02711 | 1.2 | 0.05844 | 142,178.21 | 0x29...64d5 | |
| 01/14/2025 | 6:07:11 PM | buy | $1,604.44 | $0.02555 | 0.5 | 0.057963 | 62,787.82 | 0x78...82ed | |
| 01/14/2025 | 6:06:35 PM | sell | $7,533.25 | $0.02503 | 2.34 | 0.057802 | 278,697.4 | 0x81...eb8a | |
| 01/14/2025 | 6:06:35 PM | sell | $8,595.15 | $0.02503 | 2.67 | 0.057802 | 270,000 | 0x64...e97d | |
| 01/14/2025 | 6:06:11 PM | buy | $2,219.43 | $0.0341 | 0.6918 | 0.00001062 | 65,085.62 | 0x33...26a5 | |
| 01/14/2025 | 6:05:23 PM | buy | $6,352.28 | $0.03329 | 1.98 | 0.00001037 | 202,486.69 | 0x08...4a51 |