- WhatToFarm
- Ethereum
- Uniswap
- ERS-WETH LPs
Info about ERS-WETH pair
- Pooled ERS:
- 272.74M
- Pooled WETH:
- $5.34
ERS/WETH price stats on Ethereum
As of June 27, 2025, the current price of ERS token on DEX Uniswap is $0.00004903. ERS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $932.09. ERS token contract is 0x81e9E6011036f8ce5a9F693DBF3B31ab98314230 with a market cap $47,478.00. The liquidity pool contract is 0x822f98F12E2A0579b99E89514C13643eBaa58fDc with total value locked (TVL) of $25,898.31. The ERS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERS/WETH now?
The current liquidity of ERS/WETH with the contract address 0x822f98F12E2A0579b99E89514C13643eBaa58fDc is $25,898.31.
How many transactions are there in the ERS/WETH pool in the last 24 hours?
The total transactions of ERS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ERS/WETH pool in the last 24 hours?
ERS/WETH pool has a trading volume of $932.09 in the last 24 hours.
What is the exchange rate of 1 ERS to WETH?
The exchange rate of 1 ERS to WETH is 0.00000002023, captured at 9:25 AM UTC.
How much is 1 ERS in dollars?
The price of converting 1 ERS to USD is $0.00004903 today.
ERS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:43:47 AM | sell | $463.85 | $0.00004903 | 0.1914 | 0.072023 | 9.46M | 0x9a...451b | |
| 06/26/2025 | 5:35:23 PM | buy | $468.23 | $0.00004937 | 0.193 | 0.072035 | 9.48M | 0x08...7a8b | |
| 06/24/2025 | 9:50:35 PM | sell | $10.16 | $0.00004781 | 0.004155 | 0.071954 | 212,622.36 | 0xa6...69cf | |
| 06/23/2025 | 9:01:35 AM | buy | $102.65 | $0.00004406 | 0.04544 | 0.07195 | 2.33M | 0x33...e346 | |
| 06/22/2025 | 12:46:35 AM | sell | $11.21 | $0.00004434 | 0.004868 | 0.071924 | 253,005.37 | 0xde...8160 | |
| 06/13/2025 | 4:21:11 PM | sell | $4.61 | $0.00004966 | 0.00179 | 0.071926 | 92,948.98 | 0x45...1e10 | |
| 06/13/2025 | 3:06:11 PM | sell | $8.08 | $0.00004882 | 0.003194 | 0.071928 | 165,611.64 | 0xc3...275c | |
| 06/12/2025 | 2:16:47 AM | sell | $155.75 | $0.00005416 | 0.05607 | 0.07195 | 2.88M | 0x92...834f | |
| 06/09/2025 | 8:18:23 PM | buy | $99.7 | $0.00005076 | 0.03866 | 0.071968 | 1.96M | 0x95...858a | |
| 06/09/2025 | 1:58:23 AM | sell | $16.13 | $0.00004864 | 0.006451 | 0.071944 | 331,708.73 | 0xe9...7fa1 | |
| 06/07/2025 | 7:58:23 PM | buy | $99.7 | $0.00004898 | 0.03957 | 0.071944 | 2.04M | 0x85...a5af | |
| 06/07/2025 | 4:50:59 AM | sell | $69.03 | $0.00004801 | 0.02773 | 0.071928 | 1.44M | 0xed...25f4 | |
| 06/06/2025 | 10:58:59 PM | sell | $7.28 | $0.0000482 | 0.002931 | 0.071939 | 151,098.03 | 0xa8...8d9b | |
| 06/04/2025 | 4:56:23 AM | sell | $5.86 | $0.0000511 | 0.002228 | 0.071941 | 114,787.38 | 0x53...1beb | |
| 06/02/2025 | 11:29:11 PM | buy | $101.58 | $0.00005052 | 0.039 | 0.071939 | 2.01M | 0xb5...92c0 | |
| 06/02/2025 | 10:36:11 PM | sell | $23.79 | $0.00004944 | 0.009229 | 0.071917 | 481,327.32 | 0x04...3093 | |
| 06/02/2025 | 8:47:47 PM | sell | $57.08 | $0.00004911 | 0.02242 | 0.071929 | 1.16M | 0x6b...fbad | |
| 06/01/2025 | 12:50:35 PM | sell | $21.17 | $0.00004809 | 0.008542 | 0.07194 | 440,246.89 | 0xd7...46ac | |
| 05/31/2025 | 8:52:59 AM | sell | $2.15 | $0.00004906 | 0.0008554 | 0.071943 | 44,009.33 | 0x3a...2b75 | |
| 05/30/2025 | 8:48:35 PM | sell | $804.41 | $0.00005031 | 0.3117 | 0.071949 | 15.15M | 0xf9...30bc |