Info about EROWAN-WETH pair
- Pooled erowan:
- 12.05M
- Pooled WETH:
- $0.05622
erowan/WETH price stats on Ethereum
As of September 8, 2024, the current price of erowan token on DEX Uniswap is $0.0000114. erowan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. erowan token contract is 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE with a market cap $21,236.15. The liquidity pool contract is 0x659A9a43B32bea6C113C393930a45C7634a242d5 with total value locked (TVL) of $274.66. The erowan/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of erowan/WETH now?
The current liquidity of erowan/WETH with the contract address 0x659A9a43B32bea6C113C393930a45C7634a242d5 is $274.66.
How many transactions are there in the erowan/WETH pool in the last 24 hours?
The total transactions of erowan/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the erowan/WETH pool in the last 24 hours?
erowan/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 erowan to WETH?
The exchange rate of 1 erowan to WETH is 0.000000004668, captured at 12:01 AM UTC.
How much is 1 erowan in dollars?
The price of converting 1 erowan to USD is $0.0000114 today.
EROWAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2024 | 5:14:35 PM | buy | $68.38 | $0.0000114 | 0.028 | 0.084668 | 4.22M | 0xb9...cbac | |
09/03/2024 | 5:14:35 PM | sell | $63.86 | $0.0000114 | 0.02614 | 0.084668 | 3.83M | 0x52...f781 | |
09/02/2024 | 7:16:11 PM | sell | $41.04 | $0.00001103 | 0.01626 | 0.084374 | 2.87M | 0xbc...581e | |
09/02/2024 | 7:16:11 PM | buy | $50.46 | $0.00001103 | 0.02 | 0.084374 | 3.76M | 0x88...8856 | |
09/01/2024 | 5:11:47 PM | sell | $8.21 | $0.059414 | 0.003316 | 0.0838 | 821,242.73 | 0x16...68ec | |
09/01/2024 | 12:59:23 AM | buy | $3.67 | $0.00001056 | 0.001465 | 0.08421 | 347,948.07 | 0x4c...d912 | |
08/31/2024 | 9:41:47 PM | buy | $13.7 | $0.00001026 | 0.005455 | 0.084084 | 1.49M | 0x2a...55cf | |
08/30/2024 | 12:07:59 AM | sell | $7.85 | $0.058286 | 0.003111 | 0.08328 | 892,124.48 | 0x26...c6d5 | |
08/29/2024 | 11:21:23 PM | sell | $6.39 | $0.059862 | 0.002531 | 0.083906 | 647,924.43 | 0x21...4f22 | |
08/29/2024 | 11:21:11 PM | buy | $16.18 | $0.059157 | 0.006407 | 0.083626 | 1.77M | 0xe0...c718 | |
08/29/2024 | 10:21:23 PM | sell | $6.34 | $0.058032 | 0.00251 | 0.083177 | 751,612.96 | 0xfc...467d | |
08/29/2024 | 10:19:59 PM | buy | $18.11 | $0.058933 | 0.007159 | 0.083531 | 2.37M | 0xd0...b8d7 | |
08/29/2024 | 1:56:11 PM | sell | $1.92 | $0.056709 | 0.0007481 | 0.08261 | 286,569.47 | 0x0a...ffff | |
08/27/2024 | 5:23:47 PM | buy | $1 | $0.056833 | 0.0003882 | 0.082649 | 146,557.19 | 0xe7...afe7 | |
08/27/2024 | 10:25:47 AM | buy | $0.1482 | $0.056941 | 0.000056 | 0.082621 | 21,361.43 | 0xf3...c661 | |
08/26/2024 | 11:24:11 AM | buy | $6.86 | $0.057162 | 0.002499 | 0.08261 | 1.02M | 0x9f...45a5 | |
08/25/2024 | 8:16:11 PM | sell | $7.73 | $0.056398 | 0.002789 | 0.082308 | 1.13M | 0x14...4453 | |
08/25/2024 | 10:49:35 AM | sell | $5.83 | $0.057638 | 0.002118 | 0.082772 | 764,028.67 | 0x07...f1c7 | |
08/23/2024 | 2:44:59 PM | buy | $18.52 | $0.057798 | 0.006938 | 0.08292 | 2.81M | 0xe7...327f | |
08/22/2024 | 7:37:23 PM | sell | $120.83 | $0.055415 | 0.04637 | 0.082078 | 9.97M | 0xa9...b31c |