WhatToFarm
/
Get started
12 Swap

Info about EROWAN-WETH pair

Price USD
$0.0000114
Price
0.084668 WETH
TVL
$274.66
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x659A9a43B32bea6C113C393930a45C7634a242d5
erowan:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled erowan:
12.05M
Pooled WETH:
$0.05622

erowan/WETH price stats on Ethereum

As of September 8, 2024, the current price of erowan token on DEX Uniswap is $0.0000114. erowan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. erowan token contract is 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE with a market cap $21,236.15. The liquidity pool contract is 0x659A9a43B32bea6C113C393930a45C7634a242d5 with total value locked (TVL) of $274.66. The erowan/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of erowan/WETH with the contract address 0x659A9a43B32bea6C113C393930a45C7634a242d5 is $274.66.

The total transactions of erowan/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

erowan/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 erowan to WETH is 0.000000004668, captured at 12:01 AM UTC.

The price of converting 1 erowan to USD is $0.0000114 today.

EROWAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20245:14:35 PMbuy$68.38$0.00001140.0280.0846684.22M
0x708...C69f
0xb9...cbac
09/03/20245:14:35 PMsell$63.86$0.00001140.026140.0846683.83M
0x4A3...8F88
0x52...f781
09/02/20247:16:11 PMsell$41.04$0.000011030.016260.0843742.87M
0x080...0082
0xbc...581e
09/02/20247:16:11 PMbuy$50.46$0.000011030.020.0843743.76M
0xC65...dfe0
0x88...8856
09/01/20245:11:47 PMsell$8.21$0.0594140.0033160.0838821,242.73
0x4D2...9e54
0x16...68ec
09/01/202412:59:23 AMbuy$3.67$0.000010560.0014650.08421347,948.07
0x909...813B
0x4c...d912
08/31/20249:41:47 PMbuy$13.7$0.000010260.0054550.0840841.49M
0x314...953C
0x2a...55cf
08/30/202412:07:59 AMsell$7.85$0.0582860.0031110.08328892,124.48
0xe75...6B0D
0x26...c6d5
08/29/202411:21:23 PMsell$6.39$0.0598620.0025310.083906647,924.43
0x678...1E20
0x21...4f22
08/29/202411:21:11 PMbuy$16.18$0.0591570.0064070.0836261.77M
0x314...953C
0xe0...c718
08/29/202410:21:23 PMsell$6.34$0.0580320.002510.083177751,612.96
0x0C2...5EA7
0xfc...467d
08/29/202410:19:59 PMbuy$18.11$0.0589330.0071590.0835312.37M
0x314...953C
0xd0...b8d7
08/29/20241:56:11 PMsell$1.92$0.0567090.00074810.08261286,569.47
0x296...64A7
0x0a...ffff
08/27/20245:23:47 PMbuy$1$0.0568330.00038820.082649146,557.19
0x03e...7f0C
0xe7...afe7
08/27/202410:25:47 AMbuy$0.1482$0.0569410.0000560.08262121,361.43
0x984...ff45
0xf3...c661
08/26/202411:24:11 AMbuy$6.86$0.0571620.0024990.082611.02M
0xe75...6B0D
0x9f...45a5
08/25/20248:16:11 PMsell$7.73$0.0563980.0027890.0823081.13M
0xc4c...c224
0x14...4453
08/25/202410:49:35 AMsell$5.83$0.0576380.0021180.082772764,028.67
0xe75...6B0D
0x07...f1c7
08/23/20242:44:59 PMbuy$18.52$0.0577980.0069380.082922.81M
0x693...3307
0xe7...327f
08/22/20247:37:23 PMsell$120.83$0.0554150.046370.0820789.97M
0xc4c...c224
0xa9...b31c