WhatToFarm
/
Get started
12 Swap

Info about EROWAN-WETH pair

Price USD
$0.069021
Price
0.095046 WETH
TVL
$69.79
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x659A9a43B32bea6C113C393930a45C7634a242d5
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EROWAN:
37.61M
Pooled WETH:
$0.01952

EROWAN/WETH price stats on Ethereum

As of July 6, 2026, the current price of EROWAN token on DEX Uniswap V2 is $0.0000009021. EROWAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.07. EROWAN token contract is 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE with a market cap $2,582.54. The liquidity pool contract is 0x659A9a43B32bea6C113C393930a45C7634a242d5 with total value locked (TVL) of $69.79. The EROWAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EROWAN/WETH with the contract address 0x659A9a43B32bea6C113C393930a45C7634a242d5 is $69.79.

The total transactions of EROWAN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EROWAN/WETH pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 EROWAN to WETH is 0.0000000005046, captured at 9:26 PM UTC.

The price of converting 1 EROWAN to USD is $0.0000009021 today.

EROWAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:45:35 PMbuy$1.06$0.0690210.0005970.0950461.18M
0xbbc...6d22
0xc8...a9f5
06/15/20262:51:47 AMsell$2.24$0.0683790.0013970.0948782.68M
0x754...b6e4
0x4d...5321
06/15/20262:51:35 AMbuy$2.25$0.0683740.0014150.0948782.7M
0xA8F...02B6
0x4f...cf38
06/15/20262:49:11 AMsell$3.37$0.0683620.0021870.0948714.04M
0xC0f...9671
0x29...f8cd
06/14/202610:37:11 PMbuy$2.63$0.0510450.0014270.0960652.52M
0x979...24F9
0x32...b301
06/14/202610:29:47 PMbuy$1.01$0.0688240.00059230.095131.15M
0x000...089B
0x01...9d85
06/14/202610:29:35 PMbuy$0.8611$0.069070.0004610.095273949,430.54
0x8a3...a211
0x82...630b
06/14/20263:31:23 PMsell$0.059792$0.0678260.0858930.0947112.51
0x07e...97F3
0xac...e353
06/13/20265:22:59 PMbuy$1.06$0.067670.00063710.0945761.39M
0x196...eE77
0xff...a332
06/12/20261:29:23 PMsell$1.15$0.067590.00069290.0945631.52M
0xFDf...AC85
0xe3...737d
05/30/20265:55:35 PMsell$1.21$0.0699040.00059940.0948921.23M
0x27c...2bf2
0xd3...039b
05/30/20264:58:11 PMbuy$17.56$0.0510250.014820.09506417.13M
0x175...D706
0x44...e159
05/30/20264:58:11 PMsell$25.65$0.0510250.017940.09506425.02M
0xC55...673B
0xdc...265b
05/30/20264:58:11 PMbuy$8.96$0.0510250.0036080.0950648.74M
0x90d...783e
0x68...768e
05/30/20264:52:23 PMbuy$18.04$0.0697740.014820.09482818.46M
0x175...D706
0xfd...4071
05/30/20264:52:23 PMsell$16.2$0.0697740.01390.09482816.58M
0xe75...6B0D
0xd0...a557
05/30/20264:33:11 PMbuy$9.9$0.0688680.0038490.09438111.16M
0x311...4bB3
0x82...6763
05/30/20264:33:11 PMbuy$18.35$0.0688680.014820.09438120.7M
0x175...D706
0x89...380c
05/30/20264:33:11 PMsell$25.51$0.0688680.017350.09438128.77M
0x76b...A94A
0x4e...636b
05/30/20264:31:23 PMsell$2.62$0.0676350.0014050.0937723.44M
0x0Bd...f786
0x5f...64c9