WhatToFarm
/
Get started
12 Swap

Info about EROWAN-WETH pair

Price USD
$0.067418
Price
0.09326 WETH
TVL
$69.92
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x659A9a43B32bea6C113C393930a45C7634a242d5
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EROWAN:
46.99M
Pooled WETH:
$0.01536

EROWAN/WETH price stats on Ethereum

As of May 7, 2026, the current price of EROWAN token on DEX Uniswap V2 is $0.0000007418. EROWAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EROWAN token contract is 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE with a market cap $2,123.61. The liquidity pool contract is 0x659A9a43B32bea6C113C393930a45C7634a242d5 with total value locked (TVL) of $69.93. The EROWAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EROWAN/WETH with the contract address 0x659A9a43B32bea6C113C393930a45C7634a242d5 is $69.93.

The total transactions of EROWAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EROWAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EROWAN to WETH is 0.000000000326, captured at 8:13 PM UTC.

The price of converting 1 EROWAN to USD is $0.0000007418 today.

EROWAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:35:59 PMsell$0.0008279$0.0674180.0636380.093261,116.01
0x464...aFa1
0x0f...9615
04/21/202612:27:23 AMsell$0.002357$0.0675490.0510180.093263,122.38
0xf38...4E41
0xc4...c60a
04/17/20264:57:11 AMsell$0.002714$0.0675970.0511650.093263,572.91
0x40E...3440
0x61...7d23
04/13/20261:06:47 AMsell$1.35$0.0674730.00061280.0933911.81M
0xb44...2C76
0x09...6cc3
04/06/202610:50:35 PMsell$0.009913$0.0675030.0546610.09352713,212.03
0x303...59a1
0xcb...4808
04/06/202610:48:35 PMsell$0.067505$0.0675050.0935280.0935281
0x303...59a1
0xd7...e466
04/06/202610:10:59 PMsell$0.006623$0.0675440.0530980.0935298,779.54
0x303...59a1
0xce...76b1
04/06/202610:02:59 PMsell$0.0272$0.0675560.000012710.09353336,000.07
0x303...59a1
0x4e...8d51
04/06/20269:56:11 PMsell$0.00003037$0.067560.071420.09353540.17
0x303...59a1
0xbb...c775
04/06/20269:48:47 PMbuy$0.04037$0.0676010.000018870.09355353,113.46
0x303...59a1
0x7a...48fc
04/04/20265:59:11 PMbuy$1.23$0.0670260.00060060.0934151.76M
0x4dD...f765
0xf2...c1a5
03/27/20263:33:47 AMbuy$1.65$0.0664270.00080120.0931162.57M
0x000...089B
0x22...ac13
03/27/20263:32:11 AMsell$2.29$0.066080.0012020.0929453.78M
0x09E...Fe03
0xc3...de47
03/26/20262:39:59 PMbuy$0.975$0.0669840.00046890.0933591.4M
0x638...2fC0
0x1c...21fa
03/25/20263:42:59 PMbuy$2.31$0.0670170.0010040.093253.3M
0x9c3...d14a
0x97...d8c6
03/25/20263:42:35 PMsell$2.15$0.0661320.0010690.0928383.52M
0xe75...6B0D
0x0b...1deb
03/23/20261:12:47 PMsell$1.97$0.067040.00097370.0932792.8M
0x000...089B
0x7a...c610
03/23/202612:09:47 PMsell$2.1$0.067870.0010520.0937082.67M
0xe75...6B0D
0x92...385a
03/23/202610:58:47 AMbuy$2.16$0.0686120.00099990.0942012.52M
0xfc9...e535
0x96...c70c
03/23/202610:49:47 AMsell$3.63$0.0676230.0019910.0937334.77M
0xc77...8dFa
0xea...7fe4