- WhatToFarm
- Ethereum
- Uniswap V2
- EROWAN-WETH LPs
Info about EROWAN-WETH pair
- Pooled EROWAN:
- 53.06M
- Pooled WETH:
- $0.0134
EROWAN/WETH price stats on Ethereum
As of September 17, 2025, the current price of EROWAN token on DEX Uniswap V2 is $0.000001182. EROWAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.84. EROWAN token contract is 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE with a market cap $3,242.51. The liquidity pool contract is 0x659A9a43B32bea6C113C393930a45C7634a242d5 with total value locked (TVL) of $120.21. The EROWAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EROWAN/WETH now?
The current liquidity of EROWAN/WETH with the contract address 0x659A9a43B32bea6C113C393930a45C7634a242d5 is $120.21.
How many transactions are there in the EROWAN/WETH pool in the last 24 hours?
The total transactions of EROWAN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EROWAN/WETH pool in the last 24 hours?
EROWAN/WETH pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 EROWAN to WETH?
The exchange rate of 1 EROWAN to WETH is 0.0000000002637, captured at 12:55 PM UTC.
How much is 1 EROWAN in dollars?
The price of converting 1 EROWAN to USD is $0.000001182 today.
EROWAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:38:59 AM | sell | $2.83 | $0.051182 | 0.000633 | 0.092637 | 2.4M | 0x00...385e | |
| 09/10/2025 | 10:05:59 AM | sell | $4.89 | $0.051197 | 0.001133 | 0.09277 | 3.8M | 0x94...6c3d | |
| 09/04/2025 | 10:13:11 PM | buy | $6.07 | $0.051396 | 0.001407 | 0.093236 | 4.78M | 0x25...f45f | |
| 09/04/2025 | 10:12:59 PM | sell | $8.27 | $0.051396 | 0.001917 | 0.093236 | 6.33M | 0x8c...2b79 | |
| 08/30/2025 | 4:43:47 PM | sell | $0.4868 | $0.051519 | 0.0001113 | 0.093474 | 320,338.92 | 0x58...5670 | |
| 08/23/2025 | 7:27:11 PM | buy | $3.8 | $0.051588 | 0.0007999 | 0.093342 | 2.39M | 0x44...6a74 | |
| 08/23/2025 | 7:25:23 PM | sell | $4.87 | $0.051503 | 0.001025 | 0.093163 | 3.04M | 0x2a...b075 | |
| 08/17/2025 | 11:34:23 PM | sell | $2.13 | $0.051667 | 0.000475 | 0.093708 | 1.28M | 0x22...d16d | |
| 08/17/2025 | 7:26:35 PM | buy | $7.43 | $0.051713 | 0.001661 | 0.093829 | 4.81M | 0x17...01d0 | |
| 08/15/2025 | 11:56:23 PM | sell | $3.11 | $0.051432 | 0.0007042 | 0.093236 | 2.18M | 0x86...ecf5 |