- WhatToFarm
- Ethereum
- Uniswap
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 80.58M
- Pooled WETH:
- $11.73
ERN/WETH price stats on Ethereum
As of February 5, 2025, the current price of ERN token on DEX Uniswap is $0.0005415. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x6F1Feb5fD50F6D41993F430736C4B8aBeCd9f81c with a market cap $536,721.71. The liquidity pool contract is 0xbE581093CEc6CDFf45a3e928ab26C546a339885b with total value locked (TVL) of $66,531.67. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0xbE581093CEc6CDFf45a3e928ab26C546a339885b is $66,531.67.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0000001469, captured at 10:44 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.0005415 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 8:52:23 PM | sell | $519.9 | $0.0005415 | 0.141 | 0.061469 | 960,000 | 0x7e...f920 | |
| 06/12/2024 | 10:42:35 PM | sell | $205.65 | $0.0005329 | 0.05765 | 0.061494 | 385,854.47 | 0x43...abfd | |
| 05/18/2024 | 7:32:47 AM | sell | $453.16 | $0.000472 | 0.1459 | 0.061519 | 960,000.79 | 0xde...a8c2 | |
| 05/05/2024 | 11:46:47 AM | sell | $950.08 | $0.0004948 | 0.3028 | 0.061577 | 1.92M | 0x35...7194 | |
| 04/23/2024 | 3:56:35 AM | sell | $47.31 | $0.0005157 | 0.01485 | 0.061618 | 91,746.62 | 0x54...fc6c | |
| 04/16/2024 | 1:04:23 PM | sell | $483.24 | $0.0005033 | 0.1575 | 0.061641 | 960,000 | 0x5a...0d13 | |
| 04/16/2024 | 1:04:23 PM | sell | $200.35 | $0.0005124 | 0.06532 | 0.06167 | 390,974.05 | 0x5a...0d13 | |
| 03/02/2024 | 4:51:47 AM | sell | $556.25 | $0.0005853 | 0.1616 | 0.061701 | 950,314.56 | 0x8e...4288 | |
| 02/19/2024 | 5:43:35 AM | sell | $165.41 | $0.0005002 | 0.05722 | 0.06173 | 330,664.72 | 0xcb...c42c | |
| 09/30/2023 | 10:18:11 PM | sell | $93.3 | $0.0002924 | 0.0557 | 0.061746 | 319,057.69 | 0xee...bce6 | |
| 08/21/2023 | 9:59:35 AM | sell | $264.24 | $0.0002962 | 0.1583 | 0.061775 | 891,934.18 | 0x53...c59e | |
| 08/08/2023 | 6:29:59 PM | sell | $139.05 | $0.0003375 | 0.07444 | 0.061807 | 411,915.54 | 0x4f...fc22 | |
| 07/14/2023 | 5:51:23 AM | sell | $178.71 | $0.0003674 | 0.08901 | 0.061829 | 486,430.63 | 0x01...8bfd | |
| 05/02/2023 | 10:38:47 PM | sell | $472.4 | $0.000352 | 0.2517 | 0.061876 | 1.34M | 0x8d...73bd | |
| 04/26/2023 | 7:06:59 PM | sell | $360.63 | $0.0003769 | 0.1854 | 0.061937 | 956,835.03 | 0x7d...7610 | |
| 04/06/2023 | 9:07:23 PM | sell | $281.73 | $0.0003696 | 0.1513 | 0.061985 | 762,075.71 | 0x06...7318 | |
| 04/06/2023 | 11:19:11 AM | sell | $54.97 | $0.0003743 | 0.02953 | 0.062011 | 146,838.39 | 0x0d...d0d4 | |
| 03/31/2023 | 2:23:59 AM | sell | $1,794.27 | $0.0003646 | 0.9947 | 0.062021 | 4.61M | 0x06...b49f | |
| 03/31/2023 | 2:23:59 AM | sell | $226.54 | $0.0003646 | 0.1255 | 0.062021 | 538,847.99 | 0x06...b49f | |
| 03/31/2023 | 2:22:47 AM | sell | $4,606.29 | $0.0004252 | 2.55 | 0.062357 | 9.29M | 0xab...1c91 |