- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 645,701.2
- Pooled WETH:
- $9.38
ERN/WETH price stats on Ethereum
As of December 16, 2025, the current price of ERN token on DEX Uniswap V2 is $0.04221. ERN price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.13. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $1,266,549.59. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $54,670.07. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $54,670.07.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $11.13 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.00001448, captured at 9:52 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.04221 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:27:35 PM | sell | $7.38 | $0.04221 | 0.002535 | 0.00001448 | 175 | 0x19...a0d7 | |
| 12/16/2025 | 3:31:59 AM | buy | $3.74 | $0.04287 | 0.001272 | 0.00001457 | 87.3 | 0xbc...c07d | |
| 12/15/2025 | 11:39:47 AM | buy | $6.02 | $0.04595 | 0.00191 | 0.00001457 | 131.1 | 0x24...2a08 | |
| 12/14/2025 | 10:51:59 PM | buy | $22.29 | $0.04448 | 0.007297 | 0.00001455 | 501.25 | 0x40...0605 | |
| 12/14/2025 | 7:46:23 PM | sell | $87.67 | $0.04495 | 0.02828 | 0.0000145 | 1,950 | 0xb4...d832 | |
| 12/14/2025 | 1:15:35 PM | sell | $39.35 | $0.04514 | 0.01269 | 0.00001456 | 871.84 | 0x22...22a7 | |
| 12/13/2025 | 9:06:47 PM | buy | $22.83 | $0.04555 | 0.007349 | 0.00001466 | 501.25 | 0x09...ca7f | |
| 12/13/2025 | 7:46:47 PM | sell | $4.03 | $0.04534 | 0.001297 | 0.00001456 | 89.09 | 0xb9...4f13 | |
| 12/13/2025 | 6:45:47 PM | sell | $63.38 | $0.04518 | 0.02047 | 0.00001459 | 1,402.74 | 0xe2...d883 | |
| 12/13/2025 | 8:13:35 AM | sell | $0.6535 | $0.04533 | 0.0002109 | 0.00001463 | 14.41 | 0x27...c777 | |
| 12/13/2025 | 7:27:35 AM | sell | $3.86 | $0.04506 | 0.001254 | 0.00001463 | 85.7 | 0xe2...1e38 | |
| 12/12/2025 | 5:56:23 PM | sell | $153.15 | $0.04507 | 0.04999 | 0.00001471 | 3,397.73 | 0x27...1f42 | |
| 12/12/2025 | 8:28:47 AM | sell | $106.91 | $0.04809 | 0.03299 | 0.00001484 | 2,222.98 | 0xd5...3f01 | |
| 12/11/2025 | 6:09:23 PM | sell | $368.87 | $0.04794 | 0.116 | 0.00001507 | 7,694.36 | 0xd6...13fb | |
| 12/11/2025 | 11:50:59 AM | buy | $92.7 | $0.04897 | 0.02897 | 0.0000153 | 1,892.79 | 0x50...6566 | |
| 12/11/2025 | 5:44:47 AM | buy | $288.99 | $0.04964 | 0.09043 | 0.00001553 | 5,821.02 | 0x2b...eddc | |
| 12/11/2025 | 5:44:47 AM | buy | $414.86 | $0.04852 | 0.1298 | 0.00001518 | 8,549.62 | 0xa1...9dac | |
| 12/11/2025 | 5:44:47 AM | sell | $420.11 | $0.04913 | 0.1314 | 0.00001537 | 8,549.62 | 0x4d...57dd | |
| 12/11/2025 | 4:20:47 AM | sell | $1.56 | $0.04743 | 0.0004914 | 0.00001489 | 33 | 0xf8...511d | |
| 12/11/2025 | 3:51:11 AM | sell | $12.38 | $0.04756 | 0.00388 | 0.00001489 | 260.42 | 0x84...7859 |