WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.0208
Price
0.00001255 WETH
TVL
$29,657.25
MKT CAP
$624K
5m
0%
1h
0%
4h
0%
24h
-4.22%
Share
TXNS
3
Buys
0
Sells
3
Volume
28
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
711,527.62
Pooled WETH:
$8.95

ERN/WETH price stats on Ethereum

As of June 24, 2026, the current price of ERN token on DEX Uniswap V2 is $0.0208. ERN price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.49. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $624,031.34. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $29,657.26. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $29,657.26.

The total transactions of ERN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $28.49 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001255, captured at 6:08 AM UTC.

The price of converting 1 ERN to USD is $0.0208 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:04:35 PMsell$16.37$0.02080.0098860.00001255787.2
0x9E4...b0be
0x2c...f333
06/23/20265:04:23 PMsell$7.93$0.020830.0047920.00001257380.99
0x0A0...D71C
0xa7...7253
06/22/202611:11:47 PMsell$4.17$0.021710.0024190.00001258192.21
0x45A...e424
0x24...d1cc
06/18/20261:26:11 PMsell$310.26$0.022470.17720.0000128413,805.28
0x0EB...59Fd
0x62...aba8
06/17/202611:21:47 AMsell$26.81$0.023170.015180.000013111,157.2
0xeEA...cB7f
0xbe...ca2f
06/17/20262:17:47 AMsell$5.52$0.02360.0030770.00001314234.12
0x3e4...87B6
0x1e...96db
06/16/20268:12:35 PMsell$3.53$0.023590.0019720.00001315150
0xf94...e056
0x1b...22f2
06/14/20264:58:35 PMsell$2.18$0.021850.0013150.00001315100
0x1CE...1b77
0xce...a0a4
06/14/20264:11:47 PMbuy$298.19$0.02160.17910.0000129713,805.28
0x0EB...59Fd
0x92...841a
06/14/202610:54:59 AMsell$1.01$0.021170.00060670.0000126547.96
0xe19...0ce1
0xb8...fd6a
06/14/202610:19:47 AMbuy$1.03$0.021320.00061650.0000127248.44
0x754...C024
0x15...42f5
06/13/20268:53:11 PMbuy$4.99$0.02130.0029850.00001272234.64
0x2CE...0cE6
0x25...9736
06/13/202612:34:47 PMbuy$16.77$0.021310.010.0000127787.2
0x9E4...b0be
0x2b...55e4
06/13/202612:34:35 PMsell$450.54$0.02180.26840.0000129920,666.45
0xa12...C8a4
0x4e...43ea
06/13/202612:34:23 PMsell$425.97$0.021230.27650.0000126520,064.51
0xa12...C8a4
0xcb...b9a2
06/13/202612:24:11 PMsell$477.73$0.024520.28470.0000146119,480.11
0xa12...C8a4
0x60...8a02
06/13/202612:23:47 PMsell$492$0.026010.29330.000015518,912.73
0xa12...C8a4
0xe0...db68
06/13/202612:23:23 PMsell$506.76$0.027590.3020.0000164518,361.87
0xa12...C8a4
0xe3...b979
06/13/202612:18:47 PMsell$521.87$0.029270.31110.0000174517,827.06
0xa12...C8a4
0xa0...43db
06/13/202612:12:23 PMbuy$134.51$0.028830.08020.000017194,665.71
0x77a...65d1
0xb5...d182