WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02315
Price
0.058522 WETH
TVL
$26,000.7
MKT CAP
$694.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
559,756.9
Pooled WETH:
$4.78

ERN/WETH price stats on Ethereum

As of October 2, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02315. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $694,660.86. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $26,000.71. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $26,000.71.

The total transactions of ERN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERN/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000008522, captured at 11:07 PM UTC.

The price of converting 1 ERN to USD is $0.02315 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:31:47 AMsell$0.0224$0.023150.0582450.0585220.9674
0xe4C...3e12
0x61...483f
09/30/20267:14:47 AMsell$0.2217$0.022670.000083350.0585239.78
0x895...1b68
0x4f...ce03
09/30/20267:09:11 AMsell$25.87$0.022730.0097190.058541,138.01
0x084...987E
0x1a...9d2b
09/30/20265:28:23 AMsell$3.51$0.022860.0013150.05856153.66
0xe88...9397
0xd7...003e
09/29/20268:23:11 PMsell$46.09$0.023060.017170.0585931,998.57
0x6F8...c743
0xc4...0710
09/29/20266:16:59 PMsell$6.99$0.023170.0026020.058628301.65
0x1F3...0199
0x7f...2c5c
09/27/20268:06:11 PMsell$9.69$0.023260.0035990.058639416.57
0xf21...b330
0x01...baaf
09/26/20262:13:59 AMsell$17.97$0.023320.0066720.058658770.6
0xcF5...5ee4
0x93...fc0c
09/26/20261:37:11 AMbuy$299.05$0.022930.11110.05852113,039.02
0xaA4...87B4
0xe0...b804
09/26/20261:35:23 AMbuy$8.64$0.022310.0032120.058296387.16
0x755...b063
0xc5...f817
09/26/20261:35:23 AMbuy$10$0.022350.0037170.058309447.44
0x0AB...504E
0x86...89ab
09/26/20261:35:23 AMbuy$7.99$0.022380.0029730.05832357.35
0x574...77bF
0x9b...a1c9
09/26/20261:35:11 AMsell$1,155.33$0.022320.46910.05830151,748.67
0xF9C...Edc3
0xa0...ca8e
09/25/20263:51:59 PMbuy$8.57$0.026760.0032120.00001002320.47
0x755...b063
0xe0...d99a
09/24/202611:54:47 AMsell$1.95$0.026340.00074040.05995874.35
0x8a7...15AA
0x38...ad90
09/23/202610:32:11 PMsell$347.66$0.027390.12950.0000102112,689.45
0x5Aa...edE4
0x9a...5e29
09/23/20263:18:11 PMsell$3.3$0.028040.0012350.00001046118
0x75e...015f
0xd5...6aa6
09/23/202611:59:35 AMbuy$298.47$0.028130.10940.0000103110,608.35
0x0EB...59Fd
0xfe...ce64
09/23/202611:58:59 AMsell$362.63$0.028090.13290.000010312,906.17
0xa12...C8a4
0x67...a55c
09/23/202611:53:47 AMsell$386.78$0.029580.14180.0000108413,072.17
0xa12...C8a4
0x3a...8fb4