WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02497
Price
0.00001175 WETH
TVL
$36,318.63
MKT CAP
$749.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
725,012.95
Pooled WETH:
$8.54

ERN/WETH price stats on Ethereum

As of February 5, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02497. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $749,165.29. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $36,318.64. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $36,318.64.

The total transactions of ERN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERN/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001175, captured at 7:30 AM UTC.

The price of converting 1 ERN to USD is $0.02497 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:49:11 PMsell$0.3098$0.024970.00014570.0000117512.4
0xfcE...bA76
0xaf...bc0b
02/03/20263:19:23 PMsell$11.34$0.026690.0049980.00001175425.03
0x337...CA05
0x45...d5d8
02/02/20262:33:23 PMbuy$3.14$0.027560.0013510.00001183114.21
0x48f...a6e9
0x83...f77d
02/02/202612:36:35 AMsell$24.37$0.027320.01050.00001177892.2
0x479...6e3d
0xb5...6cc6
02/01/202611:41:23 PMbuy$19.94$0.027080.0087260.00001185736.43
0x574...77bF
0x2e...93e9
02/01/20269:24:23 PMsell$45.4$0.027180.019690.000011791,670.1
0x574...77bF
0x0b...f2b0
02/01/20268:39:59 PMbuy$48.23$0.02780.020580.000011861,734.7
0xB5a...21c8
0x45...b05a
02/01/20268:35:47 PMbuy$19.98$0.027390.0086260.00001182729.55
0x574...77bF
0x5f...84eb
02/01/20268:35:47 PMbuy$20.17$0.027340.0087050.00001179737.73
0x479...6e3d
0xb0...fbd2
02/01/20266:14:47 PMsell$0.272$0.027470.0001160.000011719.9
0x80B...fF9b
0x0e...7117
01/31/202611:13:59 PMsell$12.21$0.028470.0050280.00001172428.87
0x22E...48C4
0x8f...16d7
01/31/202610:26:23 PMbuy$1.08$0.028560.000450.000011838.13
0xE22...b5B9
0xdf...c8f6
01/31/202610:14:35 PMbuy$10.04$0.028570.0041450.00001179351.42
0x574...77bF
0xe1...95d7
01/31/20269:06:23 PMbuy$42.43$0.02790.017890.000011761,520.83
0xa8c...F529
0x2e...8c80
01/31/20263:39:23 PMsell$479.3$0.03020.18930.0000119315,868.66
0x0da...D329
0xf5...ec9e
01/31/202611:58:23 AMbuy$0.7148$0.032470.000270.0000122622
0xE22...b5B9
0xa5...2b06
01/31/202612:48:59 AMsell$72.67$0.033170.026790.000012232,190.6
0x479...6e3d
0x33...80e6
01/31/202612:24:59 AMbuy$30$0.033370.011080.00001232899.06
0x574...77bF
0x21...37cd
01/31/202612:24:47 AMbuy$37$0.033280.013660.000012291,111.77
0x479...6e3d
0x3a...0ae1
01/30/20268:43:59 PMsell$49.31$0.032590.01850.000012221,513.24
0xB5a...21c8
0x42...8447