WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.005092
Price
0.052649 WETH
TVL
$10,304.06
MKT CAP
$152.8K
5m
0%
1h
0%
4h
0%
24h
-4.71%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
1.01M
Pooled WETH:
$2.68

ERN/WETH price stats on Ethereum

As of November 14, 2026, the current price of ERN token on DEX Uniswap V2 is $0.005092. ERN price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.69. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $152,760.08. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $10,304.07. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $10,304.07.

The total transactions of ERN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000002649, captured at 7:32 AM UTC.

The price of converting 1 ERN to USD is $0.005092 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:46:35 PMsell$0.08422$0.0050920.000043820.05264916.54
0xb35...A2f8
0x6a...3c36
11/13/202610:18:59 AMsell$5.49$0.005180.0028130.0526521,060.71
0x574...77bF
0x24...928c
11/12/202610:57:47 PMsell$0.1078$0.0053430.000053560.05265520.17
0x531...049F
0xa4...6e3c
11/12/20264:17:11 AMsell$0.4784$0.0054510.0002330.05265587.76
0xc7e...aC33
0xf2...bc80
11/12/20262:09:23 AMsell$291.84$0.005740.14210.05279650,839.82
0x02D...7Ed7
0x26...d793
11/12/20262:09:23 AMbuy$277.95$0.0054670.14290.05266350,839.82
0x02D...7Ed7
0x26...d793
11/10/20262:17:11 PMbuy$2.31$0.0055120.0011220.052669420.36
0xFd3...F848
0x71...bc41
11/10/20263:50:47 AMsell$147.35$0.0057430.069830.05272125,656.37
0x718...3EAC
0x87...db3a
11/10/20263:49:35 AMbuy$69.08$0.0058550.032750.05277611,798.47
0xa67...3FBb
0x9b...7204
11/10/20263:38:23 AMbuy$29.54$0.0057640.013980.0527285,125.36
0x18D...8e25
0x4b...09a4
11/10/20263:36:47 AMbuy$49.27$0.0056890.023310.0526918,660.64
0x331...2466
0x85...b6b9
11/10/202612:28:35 AMsell$0.06607$0.0056390.000031070.05265211.71
0xca7...4589
0x5e...3219
11/09/202610:12:23 PMsell$0.549$0.005640.00025820.05265297.33
0x6D1...4370
0x3a...3406
11/05/202610:34:35 AMsell$20.34$0.006430.0084190.0526613,163.43
0x4f8...eb29
0x01...2a15
11/04/202611:54:11 AMbuy$811.69$0.0062410.40090.052677130,045.58
0x00a...6970
0x81...0313
11/04/202611:54:11 AMsell$811.69$0.0062410.39880.052677130,045.58
0x00a...6970
0x81...0313
11/04/202611:37:23 AMsell$769.27$0.006240.37480.052675123,272.48
0x000...Bc3B
0xa4...c47d
11/04/202611:37:23 AMbuy$769.27$0.006240.37680.052675123,272.48
0x000...Bc3B
0xa4...c47d
11/04/202611:37:11 AMbuy$769.66$0.0062390.37680.052675123,352.29
0xbcf...4e9A
0x5f...4b9d
11/04/202611:37:11 AMsell$769.66$0.0062390.37480.052675123,352.29
0xbcf...4e9A
0x5f...4b9d