WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.01346
Price
0.057079 WETH
TVL
$16,312.56
MKT CAP
$404K
5m
0%
1h
0%
4h
0%
24h
7.14%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
616,918.62
Pooled WETH:
$4.28

ERN/WETH price stats on Ethereum

As of July 30, 2026, the current price of ERN token on DEX Uniswap V2 is $0.01346. ERN price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,156.10. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $404,019.47. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $16,312.57. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $16,312.57.

The total transactions of ERN/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ERN/WETH pool has a trading volume of $1,156.10 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000007079, captured at 5:26 PM UTC.

The price of converting 1 ERN to USD is $0.01346 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:19:35 AMsell$176.42$0.013460.092730.05707913,100.1
0x71f...eECA
0x0a...86a2
07/30/20263:19:11 AMsell$8.54$0.013840.0044650.057239616.75
0x488...1917
0x82...7c6e
07/30/20261:18:47 AMsell$44.05$0.013850.023160.0572853,179.92
0x98e...1d32
0x1a...d811
07/30/20261:18:35 AMbuy$422.03$0.01330.22190.05699731,720.97
0xD19...6D3D
0xfc...f314
07/30/20261:11:59 AMsell$0.061136$0.012610.01059530.0566060.059011
0xC25...DC28
0x74...b041
07/30/202612:16:23 AMsell$0.2295$0.012630.000120.05660618.17
0x910...7481
0x9a...1b98
07/29/20266:25:59 PMbuy$40.03$0.012590.021020.0566123,179.92
0x98e...1d32
0xd6...a4bb
07/29/20266:14:47 PMsell$153.23$0.012760.079990.05666612,000
0x71f...eECA
0xed...262d
07/29/20262:22:11 PMsell$74.03$0.013020.038970.0568565,684.07
0x98e...1d32
0x94...5d65
07/29/20262:21:59 PMbuy$224.48$0.012860.1180.05676917,443.23
0xD19...6D3D
0x3e...a10f
07/29/20269:51:59 AMsell$13.02$0.012570.0067920.0565541,036.31
0xb11...B201
0x40...efbe
07/29/20267:28:11 AMbuy$5.92$0.012630.0030950.0566468.99
0x488...1917
0x2d...fad2
07/29/20266:35:59 AMsell$152.22$0.012810.079380.05668211,879.4
0x9F7...53A2
0x5b...3368
07/29/20266:35:59 AMsell$1.51$0.012570.00079070.056557120.59
0x9F7...53A2
0x5b...3368
07/29/20265:45:35 AMsell$0.00009341$0.0130.0748890.0568080.007182
0xc8c...7b46
0x3f...64fb
07/29/20264:03:23 AMbuy$6.01$0.012930.0031840.056844465.19
0x488...1917
0xfa...a961
07/29/20261:28:23 AMsell$0.1027$0.013010.000053650.0567987.89
0xAaa...a53C
0x23...2c84
07/28/20266:04:59 AMsell$12.79$0.012790.0068090.0568091,000
0x9F7...53A2
0xa9...d119
07/28/20265:36:59 AMsell$13.99$0.012850.0074410.0568321,089.2
0x9F7...53A2
0xb0...6e3b
07/28/20265:12:23 AMsell$48.36$0.012950.025710.0568843,735
0x846...eEC0
0xc5...a58e