WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02649
Price
0.00001093 WETH
TVL
$26,139.14
MKT CAP
$794.9K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
400
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
494,523
Pooled WETH:
$5.39

ERN/WETH price stats on Ethereum

As of September 17, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02649. ERN price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $399.69. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $794,905.83. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $26,139.15. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $26,139.15.

The total transactions of ERN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $399.69 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001093, captured at 9:25 AM UTC.

The price of converting 1 ERN to USD is $0.02649 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:32:11 AMbuy$5.57$0.026490.0023010.00001093210.48
0x755...b063
0x96...9d54
09/16/20261:35:47 PMsell$5.17$0.026040.0021580.00001086198.57
0xc38...Ef9b
0x0a...9a0f
09/16/202611:36:35 AMsell$388.93$0.0270.16130.0000111914,403.92
0xa12...C8a4
0x90...49bf
09/15/20266:22:59 PMsell$0.02714$0.027980.000011180.000011530.97
0x326...3644
0xb6...2b55
09/15/20266:22:35 PMsell$56.33$0.02810.023210.000011582,004.4
0x326...3644
0x47...b226
09/15/202612:54:47 AMsell$0.1462$0.029250.000058150.000011635
0x1E7...e3b8
0x7e...00f5
09/15/202612:44:35 AMsell$0.1015$0.029240.000040380.000011633.47
0x1E7...e3b8
0x61...08bf
09/14/20269:11:59 PMbuy$15.31$0.029880.0059910.00001168512.51
0xb4C...754B
0x63...e398
09/13/202610:44:35 AMsell$412.51$0.029590.16660.0000119513,940.66
0xa12...C8a4
0x5a...2e21
09/13/202610:32:35 AMsell$378.47$0.031350.15260.0000126412,071.96
0xa12...C8a4
0x67...898d
09/13/202610:27:23 AMsell$417.88$0.033110.16840.0000133412,620.76
0xa12...C8a4
0x3e...275f
09/13/202610:15:35 AMbuy$112.92$0.032920.045470.000013253,429.98
0xae2...aE13
0x29...2a9f
09/13/202610:15:35 AMsell$117.87$0.034360.047460.000013833,429.98
0xae2...aE13
0x0f...d5f9
09/13/202610:15:35 AMbuy$367.44$0.033990.14790.0000136910,807.49
0xa12...C8a4
0xbf...a9c8
09/13/202610:15:11 AMbuy$109.93$0.031060.044270.00001253,539.15
0xae2...aE13
0x70...49cb
09/13/202610:15:11 AMsell$115.84$0.032730.046650.000013183,539.15
0xae2...aE13
0x29...a851
09/13/202610:15:11 AMbuy$427.87$0.032230.17230.0000129813,275.35
0xa12...C8a4
0xbb...a081
09/13/202610:13:35 AMsell$112.1$0.030880.045130.000012433,629.27
0x111...3911
0xc0...4447
09/13/202610:13:35 AMbuy$106.95$0.029460.043060.000011863,629.27
0x111...3911
0x87...dd30
09/13/202610:13:35 AMbuy$377.8$0.030490.15210.0000122712,388.77
0xa12...C8a4
0x18...486d