WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.00643
Price
0.052661 WETH
TVL
$12,960.23
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
1.01M
Pooled WETH:
$2.68

ERN/WETH price stats on Ethereum

As of November 8, 2026, the current price of ERN token on DEX Uniswap V2 is $0.00643. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $192,921.04. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $12,960.23. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $12,960.23.

The total transactions of ERN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ERN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000002661, captured at 5:05 AM UTC.

The price of converting 1 ERN to USD is $0.00643 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:34:35 AMsell$20.34$0.006430.0084190.0526613,163.43
0x4f8...eb29
0x01...2a15
11/04/202611:54:11 AMbuy$811.69$0.0062410.40090.052677130,045.58
0x00a...6970
0x81...0313
11/04/202611:54:11 AMsell$811.69$0.0062410.39880.052677130,045.58
0x00a...6970
0x81...0313
11/04/202611:37:23 AMsell$769.27$0.006240.37480.052675123,272.48
0x000...Bc3B
0xa4...c47d
11/04/202611:37:23 AMbuy$769.27$0.006240.37680.052675123,272.48
0x000...Bc3B
0xa4...c47d
11/04/202611:37:11 AMbuy$769.66$0.0062390.37680.052675123,352.29
0xbcf...4e9A
0x5f...4b9d
11/04/202611:37:11 AMsell$769.66$0.0062390.37480.052675123,352.29
0xbcf...4e9A
0x5f...4b9d
11/03/20268:56:59 PMsell$0.582$0.0060990.00025420.05266495.43
0xc85...B723
0x51...e4a4
11/01/202611:35:11 AMsell$0.007753$0.0060370.0534210.0526641.28
0xB01...9C2E
0xe9...a750
11/01/202611:15:59 AMsell$0.3884$0.0060650.00017060.05266464.04
0xC0f...9671
0x59...81b0
10/31/202610:36:47 PMbuy$21.73$0.006030.0096270.0526713,604.28
0x370...12cF
0xcf...55f2
10/31/20264:06:11 PMsell$11.68$0.0059640.0051930.052651,959.25
0x182...881b
0xe6...5bc1
10/31/20263:15:35 PMsell$11.25$0.0059790.0050090.052661,882.8
0x929...0998
0x6a...73fa
10/31/20263:15:23 PMsell$10.51$0.0060.004680.052671,752.51
0x574...77bF
0x81...cd0d
10/31/20262:35:59 PMbuy$9.98$0.0060460.0044350.0526861,651.01
0x0AB...504E
0x04...fff8
10/31/20262:35:59 PMbuy$7.61$0.0060130.0033850.0526711,267.03
0x885...3895
0xbd...e55a
10/31/20262:35:59 PMbuy$7.99$0.0060280.0035520.0526781,326.09
0x574...77bF
0x24...acd2
10/30/20269:36:35 AMsell$16.7$0.0059140.0075120.052662,824.25
0x0A0...D71C
0x18...77b2
10/27/20268:58:59 PMsell$26.45$0.0062740.011290.0526784,216.48
0xC68...8be6
0xd5...57b6
10/26/202612:21:11 AMsell$0.6446$0.0062580.00027710.05269103.01
0x41A...f285
0x4f...7928