WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.01336
Price
0.057249 WETH
TVL
$16,028.59
MKT CAP
$401K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
26
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
599,399.56
Pooled WETH:
$4.34

ERN/WETH price stats on Ethereum

As of July 18, 2026, the current price of ERN token on DEX Uniswap V2 is $0.01336. ERN price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.45. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $401,019.30. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $16,028.60. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $16,028.60.

The total transactions of ERN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERN/WETH pool has a trading volume of $26.45 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000007249, captured at 1:37 PM UTC.

The price of converting 1 ERN to USD is $0.01336 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:05:35 PMbuy$25.97$0.013360.014080.0572491,943.16
0xb10...3BDB
0x71...09ce
07/17/20262:50:35 AMsell$0.4706$0.013250.00025510.05718235.51
0xA94...AAd1
0x6a...2a3e
07/16/20261:53:11 PMsell$3.49$0.013520.0018540.057186258.09
0x9e2...3861
0x64...68d4
07/16/20267:05:59 AMsell$4.53$0.01380.0023630.057193328.52
0x47C...58Fc
0x36...8cee
07/14/20267:00:11 PMsell$4.92$0.013490.0026260.057201364.65
0xdC4...7a87
0xd3...46b5
07/14/20266:58:35 PMsell$22.67$0.013540.01210.0572261,674.92
0x2Cb...10AD
0x94...0ce6
07/13/20265:26:47 PMsell$128.46$0.013040.072570.0573679,849.99
0x18f...824d
0x35...cc09
07/12/20265:30:59 PMsell$0.08693$0.013610.000047810.057496.38
0xF63...Aa9a
0x79...636b
07/11/20261:00:47 PMsell$0.4212$0.013470.00023410.0574931.26
0x01a...8c4a
0xbd...373f
07/11/202612:08:35 PMbuy$198.06$0.013640.11010.05758714,515.76
0x6E1...1748
0x07...1878
07/11/202612:08:35 PMsell$126.14$0.013680.070140.057619,216.63
0xae2...aE13
0x14...1473
07/11/202612:08:35 PMbuy$120.8$0.01310.067170.0572889,216.63
0xae2...aE13
0x74...57db
07/11/202611:19:11 AMsell$232.03$0.01320.12910.05734817,572.11
0xa12...C8a4
0xc5...fe05
07/11/202611:18:59 AMsell$219.33$0.012850.13290.05715517,060.3
0xa12...C8a4
0x86...0050
07/11/202611:08:47 AMbuy$4.5$0.014480.0025120.058071311.26
0x755...b063
0xef...7460
07/11/202611:08:35 AMsell$245.99$0.014840.13680.05825916,572.46
0xa12...C8a4
0x52...10d2
07/11/202610:57:35 AMsell$253.32$0.015740.14090.05876216,089.77
0xa12...C8a4
0x89...95f8
07/11/202610:50:23 AMsell$192.78$0.016570.10720.05922411,628.94
0xA1F...9Ff6
0x2e...84df
07/11/202610:47:35 AMsell$201.58$0.017330.11210.05964111,628.94
0xA1F...9Ff6
0x1a...eb65
07/11/202610:47:23 AMsell$7.13$0.017730.0039660.059867402.01
0xa1B...183e
0x7c...5711