WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02473
Price
0.00001317 WETH
TVL
$22,248.94
MKT CAP
$742.2K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
4
Buys
1
Sells
3
Volume
310
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
448,362.9
Pooled WETH:
$5.92

ERN/WETH price stats on Ethereum

As of August 15, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02473. ERN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $309.59. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $742,155.20. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $22,248.95. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $22,248.95.

The total transactions of ERN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $309.59 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001317, captured at 1:17 AM UTC.

The price of converting 1 ERN to USD is $0.02473 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:17:35 PMsell$0.7283$0.024730.00038790.0000131729.44
0xAe3...3203
0x50...a603
08/14/202611:10:11 AMsell$0.9708$0.02470.00051790.0000131839.29
0xAe3...3203
0xf9...49bc
08/14/20263:28:59 AMbuy$56.15$0.024880.029770.000013192,256.33
0x98e...1d32
0x8f...7caa
08/14/20263:28:47 AMsell$251.73$0.025170.13340.0000133410,000.55
0x0EB...59Fd
0x68...637d
08/13/20268:39:59 PMsell$0.8041$0.025740.00042620.0000136431.23
0x8CA...E661
0xfc...fa02
08/13/20266:32:11 PMsell$8.12$0.025620.0043330.00001365317.24
0x0cF...35be
0x63...bc27
08/13/20262:14:59 PMsell$8.04$0.025860.0042540.00001367311.02
0x0A0...D71C
0x1a...a220
08/13/20262:08:35 PMsell$2.55$0.025850.0013540.0000136998.95
0x66D...6f37
0x81...0e74
08/13/20269:22:35 AMsell$1.93$0.025810.0010280.0000136975.05
0x6eB...F761
0xb7...dc1e
08/12/202611:38:59 PMbuy$1.14$0.025850.00060910.0000137844.2
0xB4d...ABCD
0xa6...8935
08/12/20269:06:23 PMbuy$19.1$0.025930.010130.00001375736.78
0xFa1...F6eB
0xbb...d43a
08/12/20266:40:11 PMsell$5.15$0.025760.0027310.00001365200
0x488...1917
0xe6...dfa5
08/12/20265:31:59 PMsell$162.31$0.026110.086140.000013856,216.01
0x5d5...71f8
0x3f...e821
08/12/20261:00:35 PMsell$222.34$0.027360.11640.000014328,126
0x0EB...59Fd
0xaa...b43e
08/12/202612:23:23 PMsell$10.19$0.027950.0053290.0000146364.76
0xFa1...F6eB
0x13...668f
08/12/202611:45:35 AMsell$13.96$0.027980.0073050.00001463499
0x488...1917
0x86...00cf
08/12/202611:10:59 AMsell$10.93$0.027970.0057340.00001467390.92
0x505...8d2C
0x53...ef89
08/12/202611:05:23 AMsell$31.8$0.028060.016680.000014721,133.48
0xCc2...4907
0x82...dda2
08/12/202611:05:11 AMsell$31.98$0.028210.016770.00001481,133.48
0xCc2...4907
0x38...6a28
08/12/202610:52:59 AMbuy$1,004.65$0.02840.48710.0000148835,366.37
0x6E1...1748
0xd9...78c6