WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02813
Price
0.00001031 WETH
TVL
$28,922.54
MKT CAP
$844.1K
5m
0%
1h
0%
4h
-9.19%
24h
-0.23%
Share
TXNS
35
Buys
18
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
504,888.05
Pooled WETH:
$5.3

ERN/WETH price stats on Ethereum

As of September 23, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02813. ERN price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,033.19. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $844,073.17. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $28,922.55. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $28,922.55.

The total transactions of ERN/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

ERN/WETH pool has a trading volume of $11,033.19 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001031, captured at 3:02 PM UTC.

The price of converting 1 ERN to USD is $0.02813 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:59:35 AMbuy$298.47$0.028130.10940.0000103110,608.35
0x0EB...59Fd
0xfe...ce64
09/23/202611:58:59 AMsell$362.63$0.028090.13290.000010312,906.17
0xa12...C8a4
0x67...a55c
09/23/202611:53:47 AMsell$386.78$0.029580.14180.0000108413,072.17
0xa12...C8a4
0x3a...8fb4
09/23/202611:48:47 AMsell$445.55$0.031250.16350.0000114714,257.8
0xa12...C8a4
0x96...a4ae
09/23/202611:36:35 AMsell$432.63$0.033040.1590.0000121413,091.67
0xa12...C8a4
0xcc...153c
09/23/202611:35:35 AMbuy$392.52$0.033860.14420.0000124411,589.85
0xa12...C8a4
0xb4...d916
09/23/202611:35:35 AMsell$120.43$0.034250.044250.000012583,515.62
0xae2...aE13
0x5a...774a
09/23/202611:35:35 AMbuy$115.26$0.032780.042350.000012043,515.62
0xae2...aE13
0xd4...b930
09/23/202611:35:23 AMsell$932.42$0.034320.34240.000012627,161.23
0x71f...eECA
0x5f...ff4c
09/23/202611:31:11 AMbuy$249.46$0.036080.09160.000013246,913.99
0x71f...eECA
0x47...12b6
09/23/202611:30:35 AMbuy$688.51$0.033990.25290.0000124820,256.21
0x71f...eECA
0x09...ba33
09/23/202611:29:11 AMbuy$437.72$0.032110.16080.0000117913,628.21
0xa12...C8a4
0xdd...cb4f
09/23/202611:29:11 AMsell$121.12$0.032590.044490.000011973,715.66
0xae2...aE13
0xe8...66fe
09/23/202611:29:11 AMbuy$115.09$0.030970.042280.000011373,715.66
0xae2...aE13
0xad...9927
09/23/202611:28:47 AMsell$117.83$0.030790.043280.000011313,826.1
0xae2...aE13
0x03...66fb
09/23/202611:28:47 AMbuy$435.25$0.030320.15980.0000111414,352.94
0xa12...C8a4
0xfc...fb1d
09/23/202611:28:47 AMbuy$111.82$0.029220.041070.000010733,826.1
0xae2...aE13
0x52...cde4
09/23/20269:29:47 AMsell$406.23$0.02980.14840.0000108813,632
0xa12...C8a4
0xf3...b585
09/23/20269:23:59 AMsell$449.21$0.031590.16380.0000115214,216.98
0xa12...C8a4
0x87...87f8
09/23/20269:11:11 AMsell$615.34$0.033830.22450.0000123418,187.94
0x71f...eECA
0xce...32f2