WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.006859
Price
0.052843 WETH
TVL
$13,303.33
MKT CAP
$205.8K
5m
0%
1h
0%
4h
0%
24h
16.66%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
974,927.97
Pooled WETH:
$2.75

ERN/WETH price stats on Ethereum

As of October 8, 2026, the current price of ERN token on DEX Uniswap V2 is $0.006859. ERN price is up 16.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,022.20. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $205,783.62. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $13,303.34. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $13,303.34.

The total transactions of ERN/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ERN/WETH pool has a trading volume of $1,022.20 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000002843, captured at 11:28 PM UTC.

The price of converting 1 ERN to USD is $0.006859 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:08:47 PMsell$55.75$0.0068590.023110.0528438,128.81
0x204...FF65
0xe7...4062
10/08/20265:20:11 PMsell$2.34$0.0069410.00096970.052868338.05
0x768...4634
0xd2...a2e2
10/08/20262:23:23 AMsell$0.5865$0.0073910.00022770.05286979.35
0x115...0E58
0x16...4a55
10/08/202612:09:11 AMsell$54.98$0.0074380.021380.0528927,392.6
0x5Aa...edE4
0xb5...14a1
10/07/202611:41:35 PMsell$5.49$0.0075060.0021330.052916731.44
0x574...77bF
0xdc...3fdc
10/07/202611:05:35 PMbuy$86.36$0.0074520.033610.05290111,588.23
0xd71...d26c
0x98...b308
10/07/202611:00:35 PMbuy$96.26$0.0072640.037470.05282713,251.52
0xd71...d26c
0xa4...080d
10/07/202610:52:47 PMbuy$112.26$0.0070490.043710.05274515,924.43
0x754...C024
0x68...cee3
10/07/202610:51:11 PMbuy$99.9$0.0068390.038880.05266214,605.63
0xd71...d26c
0xeb...5a33
10/07/20269:51:23 PMbuy$101.57$0.0066370.039550.05258415,303.27
0xd71...d26c
0x91...0f27
10/07/20269:42:59 PMbuy$95.6$0.0064450.037220.0525114,831.82
0xd71...d26c
0x1d...c1a2
10/07/20269:39:47 PMbuy$91.77$0.0062670.035720.0524414,642.92
0xd71...d26c
0xdd...85ce
10/07/20269:36:59 PMbuy$108.95$0.0060750.042430.05236617,933.81
0xd71...d26c
0xff...4a9f
10/07/20269:16:47 PMbuy$3.49$0.0059770.0013580.052325584.21
0x5C5...eDc0
0x56...9a15
10/07/20268:51:59 PMbuy$106.83$0.0058790.041520.05228518,169.36
0x754...C024
0x1c...1bed
10/07/202610:25:11 AMbuy$3.98$0.0058140.0015380.052246684.98
0x5C5...eDc0
0x7f...5e96
10/07/20264:14:35 AMbuy$2.78$0.005860.0010660.052243475.15
0x5C5...eDc0
0xa9...6be4
10/07/202612:08:23 AMbuy$182.77$0.0058780.06780.0521831,090.66
0xF15...1286
0x9e...5f4a
10/06/202610:42:59 PMbuy$46.15$0.0056780.017110.0521058,128.81
0x204...FF65
0xa7...4a2d
10/06/202610:41:59 PMbuy$99.54$0.0055470.036920.05205717,944.41
0xe71...78a3
0x3b...e021