WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.01506
Price
0.057839 WETH
TVL
$17,278.25
MKT CAP
$452K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
374
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
589,065.72
Pooled WETH:
$4.49

ERN/WETH price stats on Ethereum

As of August 8, 2026, the current price of ERN token on DEX Uniswap V2 is $0.01506. ERN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $374.06. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $452,042.37. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $17,278.26. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $17,278.26.

The total transactions of ERN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $374.06 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000007839, captured at 10:44 PM UTC.

The price of converting 1 ERN to USD is $0.01506 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:24:47 PMsell$262.87$0.015060.13670.05783917,446
0xc4b...0CBf
0x7f...f771
08/08/20262:24:35 PMbuy$92.93$0.014660.050920.0576296,336.86
0x5d5...71f8
0x06...71c1
08/08/20268:36:59 AMsell$18.24$0.015160.0095250.0579171,203
0x199...E112
0x03...2e02
08/07/202612:29:47 PMsell$0.3605$0.01530.00018680.05793423.55
0x3F8...8Fae
0x32...9554
08/07/20265:51:11 AMbuy$43.8$0.015080.023050.0579422,903.07
0x98e...1d32
0x94...f2fc
08/07/20265:50:59 AMsell$59.95$0.015020.031550.0579093,989.82
0xc4b...0CBf
0xcf...412a
08/07/20263:40:47 AMsell$0.00006999$0.015120.0736850.0579640.004627
0xFD4...6A29
0xdd...e3c6
08/07/20263:40:23 AMsell$45.5$0.01520.023960.0580062,993.12
0xc4b...0CBf
0xba...8c40
08/07/202612:08:11 AMsell$97.85$0.015480.051410.0581376,318.35
0x5d5...71f8
0x34...5d42
08/06/20265:54:35 PMbuy$98.99$0.015650.051770.0581866,324.48
0x5d5...71f8
0xd5...8861
08/06/20264:59:59 AMsell$5.29$0.015340.0027790.058052345.15
0x3e4...87B6
0xcd...7d8f
08/06/20264:32:59 AMbuy$5.69$0.015430.0029910.0581369.24
0x407...ce1C
0x48...9ff4
08/04/202610:08:11 PMsell$15.07$0.015070.008060.058061,000
0x488...1917
0xbb...13ae
08/04/202610:04:23 PMsell$46.18$0.015160.024720.0581173,045.74
0x111...3911
0x34...3e12
08/04/202610:04:23 PMbuy$358.03$0.01470.19160.05787224,348.3
0xD19...6D3D
0x18...cef9
08/04/202610:04:23 PMbuy$46.07$0.015120.022870.0580983,045.74
0x111...3911
0xcf...e2a8
08/04/20261:18:11 PMsell$102.63$0.014080.05480.0575197,288.96
0x5d5...71f8
0x88...9469
08/04/202611:23:35 AMsell$10.38$0.014220.005560.057621729.52
0xFa1...F6eB
0x3c...a475
08/04/202611:06:23 AMsell$39.18$0.014310.020990.0576662,737.88
0xB3A...0790
0xcc...1618
08/04/202610:40:23 AMbuy$19.83$0.014330.010690.057731,383.12
0xFa1...F6eB
0x34...16a4