WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.005512
Price
0.052669 WETH
TVL
$11,079.72
MKT CAP
$165.4K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
7
Buys
4
Sells
3
Volume
298
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
1.01M
Pooled WETH:
$2.68

ERN/WETH price stats on Ethereum

As of November 11, 2026, the current price of ERN token on DEX Uniswap V2 is $0.005512. ERN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $298.20. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $165,371.89. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $11,079.73. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $11,079.73.

The total transactions of ERN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $298.20 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000002669, captured at 5:20 AM UTC.

The price of converting 1 ERN to USD is $0.005512 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:17:11 PMbuy$2.31$0.0055120.0011220.052669420.36
0xFd3...F848
0x71...bc41
11/10/20263:50:47 AMsell$147.35$0.0057430.069830.05272125,656.37
0x718...3EAC
0x87...db3a
11/10/20263:49:35 AMbuy$69.08$0.0058550.032750.05277611,798.47
0xa67...3FBb
0x9b...7204
11/10/20263:38:23 AMbuy$29.54$0.0057640.013980.0527285,125.36
0x18D...8e25
0x4b...09a4
11/10/20263:36:47 AMbuy$49.27$0.0056890.023310.0526918,660.64
0x331...2466
0x85...b6b9
11/10/202612:28:35 AMsell$0.06607$0.0056390.000031070.05265211.71
0xca7...4589
0x5e...3219
11/09/202610:12:23 PMsell$0.549$0.005640.00025820.05265297.33
0x6D1...4370
0x3a...3406
11/05/202610:34:35 AMsell$20.34$0.006430.0084190.0526613,163.43
0x4f8...eb29
0x01...2a15
11/04/202611:54:11 AMbuy$811.69$0.0062410.40090.052677130,045.58
0x00a...6970
0x81...0313
11/04/202611:54:11 AMsell$811.69$0.0062410.39880.052677130,045.58
0x00a...6970
0x81...0313
11/04/202611:37:23 AMsell$769.27$0.006240.37480.052675123,272.48
0x000...Bc3B
0xa4...c47d
11/04/202611:37:23 AMbuy$769.27$0.006240.37680.052675123,272.48
0x000...Bc3B
0xa4...c47d
11/04/202611:37:11 AMbuy$769.66$0.0062390.37680.052675123,352.29
0xbcf...4e9A
0x5f...4b9d
11/04/202611:37:11 AMsell$769.66$0.0062390.37480.052675123,352.29
0xbcf...4e9A
0x5f...4b9d
11/03/20268:56:59 PMsell$0.582$0.0060990.00025420.05266495.43
0xc85...B723
0x51...e4a4
11/01/202611:35:11 AMsell$0.007753$0.0060370.0534210.0526641.28
0xB01...9C2E
0xe9...a750
11/01/202611:15:59 AMsell$0.3884$0.0060650.00017060.05266464.04
0xC0f...9671
0x59...81b0
10/31/202610:36:47 PMbuy$21.73$0.006030.0096270.0526713,604.28
0x370...12cF
0xcf...55f2
10/31/20264:06:11 PMsell$11.68$0.0059640.0051930.052651,959.25
0x182...881b
0xe6...5bc1
10/31/20263:15:35 PMsell$11.25$0.0059790.0050090.052661,882.8
0x929...0998
0x6a...73fa