- WhatToFarm
- Ethereum
- Uniswap
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 701,535.39
- Pooled WETH:
- $342.57
ERN/WETH price stats on Ethereum
As of February 5, 2025, the current price of ERN token on DEX Uniswap is $1.33. ERN price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $200,758.38. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $40,155,097.93. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $1,878,014.84. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $1,878,014.84.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $200,758.38 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0004871, captured at 6:05 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.33 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:35:23 PM | sell | $2,743.94 | $1.33 | 1 | 0.0004888 | 2,047.77 | 0xea...cc23 | |
| 02/05/2025 | 5:35:23 PM | sell | $550.61 | $1.33 | 0.2008 | 0.0004871 | 412.36 | 0x2b...7569 | |
| 02/05/2025 | 4:34:35 PM | sell | $3,371.05 | $1.35 | 1.22 | 0.000492 | 2,494.77 | 0xfc...1b0b | |
| 02/05/2025 | 9:02:11 AM | sell | $3,430.2 | $1.37 | 1.23 | 0.0004955 | 2,494.77 | 0xf8...eada | |
| 02/05/2025 | 8:34:11 AM | buy | $218.59 | $1.38 | 0.07907 | 0.0005002 | 158.08 | 0x58...73ed | |
| 02/05/2025 | 8:27:59 AM | sell | $3,443.64 | $1.38 | 1.24 | 0.0004989 | 2,494.41 | 0x2d...6d30 | |
| 02/05/2025 | 7:27:47 AM | sell | $231.04 | $1.37 | 0.0839 | 0.0005008 | 167.52 | 0xcd...2eb2 | |
| 02/05/2025 | 6:45:47 AM | sell | $522.61 | $1.37 | 0.1901 | 0.0005012 | 379.44 | 0x64...684b | |
| 02/05/2025 | 6:00:23 AM | sell | $1,358.75 | $1.39 | 0.4887 | 0.0005022 | 973.13 | 0xcc...f9dc | |
| 02/05/2025 | 5:58:59 AM | sell | $807.47 | $1.39 | 0.2907 | 0.0005033 | 577.55 | 0xdd...f5fa | |
| 02/05/2025 | 5:52:23 AM | sell | $1,337.53 | $1.37 | 0.4895 | 0.0005044 | 970.34 | 0x8f...9af2 | |
| 02/05/2025 | 5:48:35 AM | sell | $744.82 | $1.37 | 0.2736 | 0.0005055 | 541.32 | 0xc1...80f0 | |
| 02/05/2025 | 5:46:59 AM | sell | $595.51 | $1.37 | 0.2188 | 0.0005062 | 432.3 | 0xf0...07a3 | |
| 02/05/2025 | 5:40:11 AM | sell | $0.8525 | $1.37 | 0.0003133 | 0.0005066 | 0.6185 | 0x79...08ba | |
| 02/05/2025 | 5:39:35 AM | sell | $543.92 | $1.37 | 0.1999 | 0.0005068 | 394.39 | 0xa9...766f | |
| 02/05/2025 | 5:30:11 AM | sell | $608.03 | $1.37 | 0.2236 | 0.0005075 | 440.74 | 0xca...7225 | |
| 02/05/2025 | 5:24:47 AM | sell | $528.35 | $1.38 | 0.1943 | 0.0005081 | 382.52 | 0xa2...4645 | |
| 02/05/2025 | 4:59:59 AM | sell | $66.9 | $1.38 | 0.0245 | 0.0005084 | 48.2 | 0xd5...fb44 | |
| 02/05/2025 | 4:59:47 AM | sell | $521.27 | $1.38 | 0.1909 | 0.0005087 | 375.32 | 0x77...9398 | |
| 02/05/2025 | 4:29:47 AM | sell | $610.86 | $1.38 | 0.2244 | 0.0005093 | 440.62 | 0x7c...5756 |