WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.007483
Price
0.052934 WETH
TVL
$14,162.4
MKT CAP
$224.5K
5m
0%
1h
0%
4h
0%
24h
7.22%
Share
TXNS
11
Buys
6
Sells
5
Volume
511
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
968,346.32
Pooled WETH:
$2.77

ERN/WETH price stats on Ethereum

As of October 11, 2026, the current price of ERN token on DEX Uniswap V2 is $0.007483. ERN price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $510.75. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $224,491.20. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $14,162.41. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $14,162.41.

The total transactions of ERN/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ERN/WETH pool has a trading volume of $510.75 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000002934, captured at 11:41 PM UTC.

The price of converting 1 ERN to USD is $0.007483 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:57:35 PMbuy$183.51$0.0073740.071960.05289124,885.79
0x111...3911
0xf5...e121
10/11/20264:57:35 PMsell$186.22$0.0074830.073020.05293424,885.79
0x111...3911
0xfb...013f
10/11/20264:57:35 PMbuy$75.14$0.0076460.029460.0529989,827.46
0xC68...8be6
0x7f...cc3c
10/11/202610:56:59 AMsell$3.63$0.0070040.0014520.052802518.31
0x529...4165
0x51...4b09
10/10/20269:22:59 PMsell$1.4$0.0070360.0005590.052805199.29
0xc1f...Baa7
0xf3...09cc
10/10/20268:34:23 PMsell$2.78$0.0070320.0011130.052806396.6
0xc1f...Baa7
0xb2...3a0f
10/10/20267:57:47 PMsell$1.65$0.0070540.00065890.052808234.62
0xc1f...Baa7
0x85...e26d
10/10/20267:55:23 PMbuy$3.83$0.0070950.0015240.052824539.82
0xA87...5023
0xb4...c414
10/10/20266:27:23 PMbuy$43.47$0.007030.017340.0528056,183.4
0x7B4...e1b6
0x42...af71
10/10/20266:24:23 PMbuy$2.08$0.0069860.00083120.052786298.29
0xA87...5023
0xf4...4b56
10/10/20266:19:35 PMbuy$7$0.0069780.0027920.0527831,003.24
0xF3f...4CD3
0x33...eacd
10/10/20262:28:11 PMsell$69.92$0.0069920.027910.05279110,000
0xe71...78a3
0x4e...cc68
10/10/20262:13:35 AMbuy$6.82$0.0070670.0027380.052834966.04
0x96f...B22D
0x31...71b5
10/09/20268:34:11 AMsell$0.3097$0.0070260.00012410.05281444.09
0xbFb...3B25
0xdb...5b2e
10/08/20266:08:47 PMsell$55.75$0.0068590.023110.0528438,128.81
0x204...FF65
0xe7...4062
10/08/20265:20:11 PMsell$2.34$0.0069410.00096970.052868338.05
0x768...4634
0xd2...a2e2
10/08/20262:23:23 AMsell$0.5865$0.0073910.00022770.05286979.35
0x115...0E58
0x16...4a55
10/08/202612:09:11 AMsell$54.98$0.0074380.021380.0528927,392.6
0x5Aa...edE4
0xb5...14a1
10/07/202611:41:35 PMsell$5.49$0.0075060.0021330.052916731.44
0x574...77bF
0xdc...3fdc
10/07/202611:05:35 PMbuy$86.36$0.0074520.033610.05290111,588.23
0xd71...d26c
0x98...b308