WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.03043
Price
0.00001312 WETH
TVL
$42,071.51
MKT CAP
$913.1K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
6
Buys
0
Sells
6
Volume
318
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
692,210.79
Pooled WETH:
$9.07

ERN/WETH price stats on Ethereum

As of April 21, 2026, the current price of ERN token on DEX Uniswap V2 is $0.03043. ERN price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $317.57. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $913,116.95. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $42,071.51. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $42,071.51.

The total transactions of ERN/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ERN/WETH pool has a trading volume of $317.57 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001312, captured at 9:51 AM UTC.

The price of converting 1 ERN to USD is $0.03043 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:55:23 AMsell$96.33$0.030430.041540.000013123,164.89
0xC74...2A51
0x92...148e
04/21/20266:55:11 AMsell$120.44$0.030760.051920.000013263,915
0xdb7...b735
0xb3...7031
04/20/20268:47:11 PMsell$99.13$0.03120.042560.00001343,176.27
0xA1F...9Ff6
0xa9...6772
04/20/20267:37:35 PMsell$0.0933$0.031380.000040030.000013462.97
0x503...1fe2
0x13...444b
04/20/20268:42:47 AMsell$0.05352$0.030920.0815320.000013460.0001138
0x289...bC4C
0xab...6f72
04/20/20268:42:11 AMsell$1.56$0.030920.00068040.0000134650.54
0xe46...e32e
0x3e...3d37
04/19/20268:45:35 AMsell$43.44$0.03130.018720.000013491,387.65
0x4f3...B537
0xf8...698b
04/19/20263:33:47 AMsell$7.4$0.031680.0031610.00001352233.72
0x07e...9c59
0x20...8b7d
04/18/20267:53:47 AMsell$48.87$0.03260.020320.000013551,499.03
0x6c0...0dA3
0x07...364b
04/17/202612:37:35 PMsell$0.0001534$0.032050.0765060.000013580.004788
0x50C...0ad9
0xec...5c68
04/15/202611:13:11 AMsell$0.5711$0.03160.00024550.0000135818.07
0x000...0000
0xaa...bb1c
04/15/20267:34:47 AMbuy$3.89$0.031610.0016840.00001366123.26
0x448...038F
0x4e...8f8c
04/15/20266:07:59 AMsell$191.74$0.031790.082660.00001376,030.91
0x053...1F73
0x75...21bb
04/15/20265:45:23 AMbuy$0.992$0.032250.00042780.0000139130.75
0x053...1F73
0xe0...8075
04/15/20265:45:11 AMbuy$0.9954$0.032250.00042930.0000139130.86
0x053...1F73
0xff...1654
04/15/20264:57:47 AMbuy$0.9937$0.032470.00042560.000013930.6
0x053...1F73
0x43...9b28
04/14/202611:59:35 PMsell$122.94$0.032310.052890.00001393,804.56
0xe50...c66c
0x02...be88
04/14/20262:39:11 PMsell$47.52$0.033350.019960.000014011,424.98
0x964...5E30
0xee...8f34
04/13/20268:08:11 PMsell$61.41$0.031840.027160.000014081,928.75
0xC5a...1D4a
0x51...b47f
04/13/202610:49:35 AMsell$5.51$0.030850.0025250.00001412178.78
0xcdF...437D
0x62...96fd