WhatToFarm
/
12 Swap

Info about ERN-WETH pair

Price USD
$1.36
Price
0.0007038 WETH
TVL
$704,694.84
MKT CAP
$41.1M
5m
0%
1h
0%
4h
1.90%
24h
2.55%
Share
TXNS
12
Buys
2
Sells
10
Volume
9K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
257,299.62
Pooled WETH:
$181.52

ERN/WETH price stats on Ethereum

As of May 8, 2025, the current price of ERN token on DEX Uniswap is $1.36. ERN price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,943.26. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $41,082,153.70. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $704,694.85. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $704,694.85.

The total transactions of ERN/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

ERN/WETH pool has a trading volume of $8,943.26 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0007038, captured at 12:50 PM UTC.

The price of converting 1 ERN to USD is $1.36 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20258:55:23 AMsell$205.43$1.360.10580.0007038150.380x26...6f0a
05/08/20258:15:59 AMsell$40.68$1.350.021080.000704229.930x5e...48d0
05/08/20255:07:47 AMbuy$927.18$1.340.48870.0007067691.630xb8...e3c8
05/08/20253:48:11 AMsell$1,107$1.320.58520.0007028832.660x26...354b
05/08/20253:47:23 AMsell$1,001.5$1.330.52940.0007071748.690xc9...faf4
05/08/20253:44:11 AMsell$1,002.25$1.330.5340.0007113750.790xc2...2fc6
05/08/202512:50:11 AMbuy$790.03$1.290.4360.000716608.990x21...c322
05/07/202511:49:11 PMsell$408.48$1.280.22520.0007109316.890x21...b795
05/07/20259:22:35 PMsell$750.65$1.280.41720.0007134584.820xf0...55a4
05/07/20257:45:11 PMsell$2,137.66$1.291.180.00071961,647.510xd7...08ca
05/07/20252:31:35 PMsell$553.68$1.330.3020.0007255416.290x4c...55de
05/07/20252:10:47 PMsell$18.65$1.330.010170.0007267140x60...8af4
05/07/20258:13:11 AMsell$5.98$1.330.0032640.00072684.490xaa...5585
05/07/20254:39:23 AMsell$3.69$1.320.0020220.00072682.780x67...1272
05/07/20252:23:11 AMsell$3.43$1.320.0018770.00072682.580x25...b46e
05/07/202512:44:35 AMsell$1,113.41$1.340.60490.0007292829.580x55...6c8f
05/07/202512:25:59 AMsell$1,003.8$1.350.54540.0007338743.310x3d...dbfa
05/06/202511:47:23 PMsell$750.73$1.330.4140.0007376561.350x98...f836
05/06/202511:27:23 PMsell$2.91$1.330.0016060.00073922.170x58...8aaa
05/06/20259:23:23 PMbuy$501.86$1.310.28270.0007426380.70x04...f7d7