WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02185
Price
0.00001315 WETH
TVL
$30,453.75
MKT CAP
$655.6K
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
5
Buys
3
Sells
2
Volume
307
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
694,820.58
Pooled WETH:
$9.16

ERN/WETH price stats on Ethereum

As of June 15, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02185. ERN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $307.43. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $655,566.98. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $30,453.75. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $30,453.75.

The total transactions of ERN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $307.43 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001315, captured at 1:00 AM UTC.

The price of converting 1 ERN to USD is $0.02185 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:58:35 PMsell$2.18$0.021850.0013150.00001315100
0x1CE...1b77
0xce...a0a4
06/14/20264:11:47 PMbuy$298.19$0.02160.17910.0000129713,805.28
0x0EB...59Fd
0x92...841a
06/14/202610:54:59 AMsell$1.01$0.021170.00060670.0000126547.96
0xe19...0ce1
0xb8...fd6a
06/14/202610:19:47 AMbuy$1.03$0.021320.00061650.0000127248.44
0x754...C024
0x15...42f5
06/13/20268:53:11 PMbuy$4.99$0.02130.0029850.00001272234.64
0x2CE...0cE6
0x25...9736
06/13/202612:34:47 PMbuy$16.77$0.021310.010.0000127787.2
0x9E4...b0be
0x2b...55e4
06/13/202612:34:35 PMsell$450.54$0.02180.26840.0000129920,666.45
0xa12...C8a4
0x4e...43ea
06/13/202612:34:23 PMsell$425.97$0.021230.27650.0000126520,064.51
0xa12...C8a4
0xcb...b9a2
06/13/202612:24:11 PMsell$477.73$0.024520.28470.0000146119,480.11
0xa12...C8a4
0x60...8a02
06/13/202612:23:47 PMsell$492$0.026010.29330.000015518,912.73
0xa12...C8a4
0xe0...db68
06/13/202612:23:23 PMsell$506.76$0.027590.3020.0000164518,361.87
0xa12...C8a4
0xe3...b979
06/13/202612:18:47 PMsell$521.87$0.029270.31110.0000174517,827.06
0xa12...C8a4
0xa0...43db
06/13/202612:12:23 PMbuy$134.51$0.028830.08020.000017194,665.71
0x77a...65d1
0xb5...d182
06/13/202612:12:23 PMbuy$523.48$0.029910.31210.0000178317,499.13
0xa12...C8a4
0x6f...970a
06/13/202612:12:23 PMsell$141.74$0.030380.084520.000018114,665.71
0x77a...65d1
0x10...d729
06/13/202612:11:59 PMbuy$130.67$0.02720.07790.000016214,803.11
0x521...C5b6
0xde...9c8b
06/13/202612:11:59 PMsell$137.65$0.028650.082060.000017084,803.11
0x521...C5b6
0x38...9f3a
06/13/202612:11:59 PMbuy$508.52$0.028220.30310.0000168218,014.45
0xa12...C8a4
0xa4...d373
06/13/202612:11:35 PMsell$133.76$0.027050.079730.000016124,944.51
0xae2...aE13
0xe8...30bb
06/13/202612:11:35 PMbuy$493.98$0.026630.29440.0000158718,544.94
0xa12...C8a4
0x05...e00c