WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02987
Price
0.00001228 WETH
TVL
$27,837.51
MKT CAP
$896.4K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
464,461.9
Pooled WETH:
$5.72

ERN/WETH price stats on Ethereum

As of September 2, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02987. ERN price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.19. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $896,398.12. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $27,837.51. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $27,837.51.

The total transactions of ERN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001228, captured at 4:09 AM UTC.

The price of converting 1 ERN to USD is $0.02987 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:06:23 PMsell$1.09$0.029870.0004490.0000122836.55
0x2ee...01b9
0xe8...e3f7
09/01/20261:42:35 PMsell$0.002658$0.029880.0510920.000012280.08896
0x8Cf...b0a5
0xa4...a852
08/31/20267:25:23 PMsell$0.09023$0.030510.000036330.000012282.95
0x68E...Bd33
0xfb...f71a
08/31/202611:28:47 AMsell$5.4$0.030120.0022070.00001229179.59
0x574...77bF
0xd0...0139
08/29/20268:11:23 PMsell$59.54$0.030320.024240.000012341,963.49
0x628...502a
0xbd...b8a8
08/28/20263:28:47 PMsell$0.3362$0.031060.00013420.0000123910.82
0xEf0...fC27
0x83...6546
08/27/202611:55:59 PMbuy$2.74$0.031320.0010940.0000124787.74
0x16c...3267
0x50...6006
08/27/20266:27:11 PMsell$28.96$0.030970.011610.00001242935.12
0x0A0...D71C
0xf1...67da
08/27/20262:59:35 PMsell$5.96$0.031340.002370.00001245190.39
0x804...2A1d
0xb5...670d
08/27/20262:37:59 AMsell$46.76$0.031170.018740.000012491,500
0xe62...15b3
0xfc...f694
08/26/20268:03:47 PMsell$4.08$0.030980.0016520.00001254131.73
0xdEE...E7A4
0xab...d712
08/26/20267:59:59 PMsell$5.4$0.030990.0021880.00001254174.36
0x574...77bF
0x97...41b4
08/26/20268:58:47 AMsell$26.6$0.030860.010840.00001257862
0xD06...fF4d
0xca...40e0
08/26/202612:41:35 AMsell$0.4899$0.030730.00020080.000012615.94
0x6Fa...0eF9
0xf7...cb76
08/25/20264:56:35 PMbuy$4.99$0.031310.0020210.00001267159.53
0x574...77bF
0x85...43f1
08/25/20269:25:35 AMsell$0.8531$0.031340.00034280.0000125927.22
0x2c2...c8ae
0x46...30fa
08/25/20264:42:23 AMbuy$1.89$0.031680.00075820.0000126659.84
0x2c0...Aa5F
0x2d...ecd9
08/25/20264:40:35 AMbuy$1.24$0.031570.00049750.0000126639.27
0x2c0...Aa5F
0x87...7c2f
08/25/20264:32:59 AMsell$14.61$0.031430.0058560.0000126464.71
0xDb6...9ab3
0x9b...6fc3
08/24/202610:30:59 PMbuy$21.87$0.031530.0087890.00001267693.61
0x777...593C
0x4e...04e2