- WhatToFarm
- Ethereum
- Uniswap
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 345,474.02
- Pooled WETH:
- $135.57
ERN/WETH price stats on Ethereum
As of July 2, 2025, the current price of ERN token on DEX Uniswap is $0.9391. ERN price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $40,583.33. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $28,173,174.10. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $648,873.32. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $648,873.32.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $40,583.33 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0003924, captured at 1:22 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9391 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:42:47 PM | sell | $1,002.9 | $0.9391 | 0.419 | 0.0003924 | 1,067.83 | 0xe3...e895 | |
| 07/01/2025 | 11:40:47 PM | sell | $1,010.79 | $0.945 | 0.4223 | 0.0003948 | 1,069.62 | 0xa1...f925 | |
| 07/01/2025 | 11:39:35 PM | sell | $506.6 | $0.9493 | 0.2117 | 0.0003967 | 533.61 | 0xf8...c7fe | |
| 07/01/2025 | 11:21:23 PM | sell | $990.92 | $0.9547 | 0.4136 | 0.0003985 | 1,037.91 | 0x9a...9008 | |
| 07/01/2025 | 9:01:35 PM | sell | $305.39 | $0.9672 | 0.1263 | 0.0004001 | 315.73 | 0x79...37b8 | |
| 07/01/2025 | 8:24:59 PM | sell | $441.35 | $0.9657 | 0.1832 | 0.000401 | 457.02 | 0x54...85a7 | |
| 07/01/2025 | 8:12:59 PM | sell | $309.17 | $0.9665 | 0.1285 | 0.0004019 | 319.87 | 0xb9...a103 | |
| 07/01/2025 | 8:12:11 PM | sell | $1,007.62 | $0.9703 | 0.419 | 0.0004035 | 1,038.36 | 0xa9...7c14 | |
| 07/01/2025 | 8:10:47 PM | sell | $1,533.35 | $0.9773 | 0.638 | 0.0004066 | 1,568.9 | 0xe4...5d3a | |
| 07/01/2025 | 7:35:47 PM | sell | $415.52 | $0.9886 | 0.1719 | 0.000409 | 420.3 | 0x7b...6275 | |
| 07/01/2025 | 7:30:47 PM | sell | $84.68 | $0.99 | 0.03504 | 0.0004096 | 85.53 | 0x42...31c8 | |
| 07/01/2025 | 7:25:23 PM | buy | $1,870.92 | $0.9908 | 0.774 | 0.0004099 | 1,888.12 | 0x08...cd18 | |
| 07/01/2025 | 7:18:47 PM | buy | $523.72 | $0.9823 | 0.217 | 0.000407 | 533.16 | 0xaf...b087 | |
| 07/01/2025 | 7:17:59 PM | buy | $174.45 | $0.9801 | 0.07229 | 0.0004061 | 177.98 | 0xd4...547a | |
| 07/01/2025 | 7:17:47 PM | buy | $494.98 | $0.9781 | 0.2051 | 0.0004053 | 506.02 | 0x69...3967 | |
| 07/01/2025 | 7:17:23 PM | buy | $494.88 | $0.975 | 0.2051 | 0.0004041 | 507.53 | 0xb4...771a | |
| 07/01/2025 | 7:15:35 PM | buy | $2,941.01 | $0.9649 | 1.21 | 0.0003999 | 3,047.98 | 0xd4...2f38 | |
| 07/01/2025 | 7:07:47 PM | sell | $505.62 | $0.9507 | 0.2098 | 0.0003946 | 531.82 | 0xf5...6a0a | |
| 07/01/2025 | 6:03:59 PM | sell | $1,008.65 | $0.9627 | 0.4153 | 0.0003964 | 1,047.63 | 0x01...d6a6 | |
| 07/01/2025 | 3:21:35 PM | sell | $651.74 | $0.9642 | 0.2693 | 0.0003984 | 675.92 | 0x87...a7cf |