WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02976
Price
0.00001292 WETH
TVL
$41,624.73
MKT CAP
$893K
5m
0%
1h
0%
4h
0%
24h
-6.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
893
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
697,197.18
Pooled WETH:
$9.03

ERN/WETH price stats on Ethereum

As of May 3, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02976. ERN price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $893.21. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $892,964.92. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $41,624.73. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $41,624.73.

The total transactions of ERN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $893.21 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001292, captured at 9:41 AM UTC.

The price of converting 1 ERN to USD is $0.02976 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:27:11 AMsell$2.49$0.029760.0010810.0000129283.72
0xbF0...fEDB
0x5c...86a6
05/02/202610:35:35 PMbuy$5.99$0.03020.0025810.00001299198.57
0x3e4...87B6
0xd3...3215
05/02/202611:49:23 AMbuy$1.14$0.029890.00049750.0000129938.28
0xF27...2fA6
0x7a...c0db
05/02/20269:42:59 AMsell$459.55$0.030460.19910.000013215,083.08
0xB5a...21c8
0x92...f8ea
05/02/20267:30:11 AMsell$424.02$0.031710.18390.0000137613,367.88
0x000...Cfc3
0x78...0b4e
04/30/20267:55:11 PMbuy$26.5$0.03190.011710.0000141830.86
0x555...C35b
0x0a...b984
04/30/20267:25:35 PMbuy$49.63$0.031830.02190.000014051,559.03
0xf61...6Ba6
0xdc...1cb5
04/30/20267:24:59 PMsell$30.69$0.031610.013550.00001395971.04
0xbff...B6d3
0xea...ed2e
04/27/20263:00:11 PMsell$4.41$0.032370.0019060.00001397136.34
0xFAa...35DB
0x2c...85f1
04/26/20268:58:47 AMsell$23.87$0.032650.010230.00001399730.99
0x800...cc28
0xc2...f0f4
04/25/20267:22:11 PMsell$1.63$0.03240.00070570.0000140150.35
0x759...6085
0x19...f458
04/24/20266:29:59 PMsell$24.46$0.03250.010550.00001403752.55
0x311...DD5D
0xe1...5a48
04/24/20265:46:35 PMsell$556.63$0.033350.24040.000014416,689.75
0x8cE...9726
0xc2...85e1
04/24/20264:59:35 PMbuy$495.98$0.033620.21430.0000145314,748.43
0x015...DB26
0xef...4f03
04/24/20264:59:23 PMbuy$233.14$0.034320.095540.000014816,791.73
0xCBc...BBe9
0xdf...c9c9
04/24/20264:59:23 PMsell$491.97$0.032790.21230.0000141515,000.15
0x29B...b399
0xd9...c8f5
04/24/20264:51:59 PMbuy$49.61$0.033620.021440.000014531,475.67
0xf61...6Ba6
0x9b...c34c
04/24/20264:51:47 PMbuy$545.28$0.032710.23570.0000141416,666.89
0x8cE...9726
0xbc...96d7
04/24/20264:51:35 PMsell$948.12$0.033450.38770.0000144528,338.63
0xa12...C8a4
0x31...1169
04/24/20264:51:35 PMbuy$503.36$0.033450.2030.0000144515,045.15
0x4eA...4a8f
0x41...6b53