WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02959
Price
0.00001195 WETH
TVL
$27,583.76
MKT CAP
$887.7K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Share
TXNS
21
Buys
10
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
478,629.65
Pooled WETH:
$5.57

ERN/WETH price stats on Ethereum

As of September 14, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02959. ERN price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,339.47. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $887,723.24. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $27,583.77. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $27,583.77.

The total transactions of ERN/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ERN/WETH pool has a trading volume of $5,339.47 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001195, captured at 9:05 AM UTC.

The price of converting 1 ERN to USD is $0.02959 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:44:35 AMsell$412.51$0.029590.16660.0000119513,940.66
0xa12...C8a4
0x5a...2e21
09/13/202610:32:35 AMsell$378.47$0.031350.15260.0000126412,071.96
0xa12...C8a4
0x67...898d
09/13/202610:27:23 AMsell$417.88$0.033110.16840.0000133412,620.76
0xa12...C8a4
0x3e...275f
09/13/202610:15:35 AMbuy$112.92$0.032920.045470.000013253,429.98
0xae2...aE13
0x29...2a9f
09/13/202610:15:35 AMsell$117.87$0.034360.047460.000013833,429.98
0xae2...aE13
0x0f...d5f9
09/13/202610:15:35 AMbuy$367.44$0.033990.14790.0000136910,807.49
0xa12...C8a4
0xbf...a9c8
09/13/202610:15:11 AMbuy$109.93$0.031060.044270.00001253,539.15
0xae2...aE13
0x70...49cb
09/13/202610:15:11 AMsell$115.84$0.032730.046650.000013183,539.15
0xae2...aE13
0x29...a851
09/13/202610:15:11 AMbuy$427.87$0.032230.17230.0000129813,275.35
0xa12...C8a4
0xbb...a081
09/13/202610:13:35 AMsell$112.1$0.030880.045130.000012433,629.27
0x111...3911
0xc0...4447
09/13/202610:13:35 AMbuy$106.95$0.029460.043060.000011863,629.27
0x111...3911
0x87...dd30
09/13/202610:13:35 AMbuy$377.8$0.030490.15210.0000122712,388.77
0xa12...C8a4
0x18...486d
09/13/202610:13:23 AMsell$108.88$0.029290.043850.000011793,717.19
0xae2...aE13
0x37...c93e
09/13/202610:13:23 AMbuy$114.24$0.030730.041970.000012373,717.19
0xae2...aE13
0xd9...036b
09/13/202610:13:23 AMbuy$366.91$0.030730.13920.0000123711,938.9
0xa12...C8a4
0xb2...d510
09/12/202611:09:35 AMsell$292.18$0.028790.11540.0000113710,147.46
0xa12...C8a4
0x60...4051
09/12/202611:03:47 AMsell$421.54$0.03030.16640.0000119613,912.06
0xa12...C8a4
0xc9...fc80
09/12/202610:51:35 AMsell$316.78$0.031890.1250.000012599,933.34
0xa12...C8a4
0xc7...0e45
09/12/202610:47:35 AMbuy$111.2$0.031170.043890.00001233,567.19
0xae2...aE13
0xf1...c709
09/12/202610:47:35 AMsell$117.19$0.032850.046250.000012963,567.19
0xae2...aE13
0x16...02ab