WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.006037
Price
0.052664 WETH
TVL
$12,166.43
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
9
Buys
4
Sells
5
Volume
81
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
1M
Pooled WETH:
$2.68

ERN/WETH price stats on Ethereum

As of November 2, 2026, the current price of ERN token on DEX Uniswap V2 is $0.006037. ERN price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.19. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $181,122.29. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $12,166.43. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $12,166.43.

The total transactions of ERN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ERN/WETH pool has a trading volume of $81.19 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000002664, captured at 5:16 AM UTC.

The price of converting 1 ERN to USD is $0.006037 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202611:35:11 AMsell$0.007753$0.0060370.0534210.0526641.28
0xB01...9C2E
0xe9...a750
11/01/202611:15:59 AMsell$0.3884$0.0060650.00017060.05266464.04
0xC0f...9671
0x59...81b0
10/31/202610:36:47 PMbuy$21.73$0.006030.0096270.0526713,604.28
0x370...12cF
0xcf...55f2
10/31/20264:06:11 PMsell$11.68$0.0059640.0051930.052651,959.25
0x182...881b
0xe6...5bc1
10/31/20263:15:35 PMsell$11.25$0.0059790.0050090.052661,882.8
0x929...0998
0x6a...73fa
10/31/20263:15:23 PMsell$10.51$0.0060.004680.052671,752.51
0x574...77bF
0x81...cd0d
10/31/20262:35:59 PMbuy$9.98$0.0060460.0044350.0526861,651.01
0x0AB...504E
0x04...fff8
10/31/20262:35:59 PMbuy$7.61$0.0060130.0033850.0526711,267.03
0x885...3895
0xbd...e55a
10/31/20262:35:59 PMbuy$7.99$0.0060280.0035520.0526781,326.09
0x574...77bF
0x24...acd2
10/30/20269:36:35 AMsell$16.7$0.0059140.0075120.052662,824.25
0x0A0...D71C
0x18...77b2
10/27/20268:58:59 PMsell$26.45$0.0062740.011290.0526784,216.48
0xC68...8be6
0xd5...57b6
10/26/202612:21:11 AMsell$0.6446$0.0062580.00027710.05269103.01
0x41A...f285
0x4f...7928
10/25/202611:00:11 PMsell$0.5547$0.0062960.0002370.0526988.1
0xB7E...bd2b
0xc5...6662
10/23/20262:50:59 PMsell$0.01556$0.0064770.0564670.0526912.4
0xC06...8B8c
0x00...ee7b
10/23/20268:09:11 AMbuy$16.25$0.0064820.0067720.05272,507.7
0xa67...3FBb
0x68...8826
10/22/202612:37:59 AMsell$0.04855$0.0066250.000019620.0526777.32
0xd6f...859f
0xf2...85b8
10/21/20269:03:47 AMsell$0.05253$0.0065660.000021420.0526778
0x4CE...1A0c
0x0b...85a2
10/20/20266:11:11 PMsell$0.244$0.0065490.000099760.05267737.25
0x7F2...F695
0xb3...350b
10/19/202611:25:11 PMsell$0.1535$0.0064410.000063820.05267723.83
0xd52...E82A
0x8a...9e09
10/19/20265:57:11 AMbuy$0.02427$0.006540.000010.0526943.71
0x8Ee...cFE4
0x56...5bb0