WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.03187
Price
0.00001363 WETH
TVL
$43,068.57
MKT CAP
$956.3K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
40
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
673,895.67
Pooled WETH:
$9.21

ERN/WETH price stats on Ethereum

As of March 16, 2026, the current price of ERN token on DEX Uniswap V2 is $0.03187. ERN price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.80. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $956,281.15. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $43,068.57. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $43,068.57.

The total transactions of ERN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERN/WETH pool has a trading volume of $39.80 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001363, captured at 11:46 PM UTC.

The price of converting 1 ERN to USD is $0.03187 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20267:15:47 PMsell$11.44$0.031870.0048950.00001363358.93
0x0A0...D71C
0x38...13f4
03/16/20269:42:23 AMbuy$28.35$0.03090.012570.00001371917.49
0x0A0...D71C
0xc3...10c5
03/15/202612:36:23 PMsell$17.29$0.028810.0081730.00001362600
0x0A0...D71C
0xfd...6252
03/15/202612:26:35 PMsell$11.37$0.028860.0053740.00001364393.99
0x0A0...D71C
0xcf...5607
03/14/202612:30:59 AMsell$1.57$0.028540.00075520.0000136555.32
0x13C...eCb8
0xd6...58e6
03/13/20264:24:47 AMsell$0.5048$0.028840.00023890.0000136517.5
0x4AC...bFD7
0x0c...6b73
03/12/20265:56:11 PMsell$55.87$0.028180.027140.000013691,982.49
0xd0B...112e
0xfb...1873
03/12/20265:30:47 PMsell$3.16$0.028320.0015350.00001373111.79
0xfe2...C83c
0x2f...2271
03/12/20264:53:59 PMsell$0.0161$0.028430.0577790.000013730.5662
0xfe2...C83c
0x88...fb30
03/12/20261:46:59 PMsell$40.6$0.028350.019710.000013761,431.75
0x067...F7f6
0xe5...13ce
03/12/20261:39:11 PMbuy$41.08$0.028690.019830.000013851,431.75
0x067...F7f6
0xc4...2626
03/12/20267:30:47 AMsell$0.2311$0.027940.00011360.000013738.27
0xe49...5d06
0xce...7219
03/10/20269:49:59 AMbuy$99.73$0.028390.048280.000013743,512.22
0xDDd...912d
0xde...bafc
03/10/20268:16:11 AMsell$5.35$0.028020.0025980.00001359191.1
0x3e4...87B6
0xac...42c1
03/08/202611:42:47 PMbuy$7.3$0.026530.0037630.00001367275.09
0x48f...a6e9
0x83...f767
03/06/20264:25:11 PMsell$0.6139$0.026790.00031140.0000135922.91
0xC40...1476
0xff...d34e
03/05/20269:39:47 PMsell$1.38$0.028250.00066550.0000135948.96
0x7c1...700E
0x08...8ac3
03/05/202612:09:35 PMbuy$16.09$0.029190.0075320.00001366551.23
0xDfd...8116
0xa6...7165
03/03/202610:57:11 PMsell$0.3646$0.026910.00018380.0000135713.54
0x607...11Ac
0x03...85eb
03/03/20264:06:47 PMbuy$128.18$0.026850.064710.000013554,772.75
0xdf9...1C6E
0x0f...fdcf