WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.006549
Price
0.052677 WETH
TVL
$13,165.25
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
1M
Pooled WETH:
$2.69

ERN/WETH price stats on Ethereum

As of October 21, 2026, the current price of ERN token on DEX Uniswap V2 is $0.006549. ERN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $196,498.32. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $13,165.26. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $13,165.26.

The total transactions of ERN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000002677, captured at 3:52 AM UTC.

The price of converting 1 ERN to USD is $0.006549 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:11:11 PMsell$0.244$0.0065490.000099760.05267737.25
0x7F2...F695
0xb3...350b
10/19/202611:25:11 PMsell$0.1535$0.0064410.000063820.05267723.83
0xd52...E82A
0x8a...9e09
10/19/20265:57:11 AMbuy$0.02427$0.006540.000010.0526943.71
0x8Ee...cFE4
0x56...5bb0
10/18/202610:26:59 PMsell$118.17$0.0065210.049410.05272718,120
0x91D...79DE
0xfe...ef23
10/18/202610:08:23 AMsell$0.07142$0.0067240.000029490.05277710.62
0xA04...7Fc6
0x31...09ed
10/17/20263:46:23 PMsell$3.96$0.0066990.0016440.052779591.62
0x98a...fA81
0xb1...8f78
10/15/20267:42:35 PMbuy$97.76$0.0067630.039840.05275614,454.16
0x754...C024
0xec...8f9a
10/15/20267:53:23 AMsell$513.96$0.0064250.23480.05270879,986.1
0xD19...6D3D
0xda...81fc
10/15/20267:31:59 AMsell$5.82$0.0075570.0024620.053193770.86
0x574...77bF
0x7a...92d1
10/15/20267:12:59 AMbuy$504.21$0.0075550.20.05320666,732.23
0x0CD...090f
0x87...c047
10/15/20263:37:47 AMsell$99.52$0.0066460.042220.05281914,974.76
0x481...7b33
0x2b...4f38
10/15/20263:37:47 AMbuy$98.68$0.0065890.041870.05279614,974.76
0x481...7b33
0xc0...bc59
10/15/20263:37:47 AMbuy$47.49$0.006740.020150.0528597,047.26
0x539...Ce00
0x41...6936
10/14/20268:56:59 PMsell$196.76$0.0068180.081350.05281928,855.61
0xa12...C8a4
0x31...4a1e
10/14/20268:54:47 PMbuy$519.73$0.0070490.20.05291273,727.01
0x0CD...090f
0x39...9b75
10/14/20266:37:35 PMsell$5.61$0.0060810.0023120.052506922.53
0x574...77bF
0xc8...7284
10/14/20266:36:23 PMsell$188.87$0.0062670.077870.05258430,135.68
0xa12...C8a4
0xfa...fee4
10/14/20266:26:47 PMsell$376.96$0.0064710.16450.05266958,245.42
0x659...5B99
0xf0...80ba
10/14/20266:26:11 PMsell$137.44$0.0074140.056690.05305818,537.26
0xC68...0Ea0
0x93...11e9
10/14/20266:26:11 PMbuy$130.46$0.0070370.053810.05290318,537.26
0xC68...0Ea0
0x31...5e75