WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02332
Price
0.058658 WETH
TVL
$25,966.52
MKT CAP
$699.7K
5m
0%
1h
0%
4h
0%
24h
-12.85%
Share
TXNS
7
Buys
5
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
555,737.66
Pooled WETH:
$4.81

ERN/WETH price stats on Ethereum

As of September 26, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02332. ERN price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,507.58. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $699,734.07. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $25,966.52. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $25,966.52.

The total transactions of ERN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $1,507.58 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000008658, captured at 5:26 PM UTC.

The price of converting 1 ERN to USD is $0.02332 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:13:59 AMsell$17.97$0.023320.0066720.058658770.6
0xcF5...5ee4
0x93...fc0c
09/26/20261:37:11 AMbuy$299.05$0.022930.11110.05852113,039.02
0xaA4...87B4
0xe0...b804
09/26/20261:35:23 AMbuy$8.64$0.022310.0032120.058296387.16
0x755...b063
0xc5...f817
09/26/20261:35:23 AMbuy$10$0.022350.0037170.058309447.44
0x0AB...504E
0x86...89ab
09/26/20261:35:23 AMbuy$7.99$0.022380.0029730.05832357.35
0x574...77bF
0x9b...a1c9
09/26/20261:35:11 AMsell$1,155.33$0.022320.46910.05830151,748.67
0xF9C...Edc3
0xa0...ca8e
09/25/20263:51:59 PMbuy$8.57$0.026760.0032120.00001002320.47
0x755...b063
0xe0...d99a
09/24/202611:54:47 AMsell$1.95$0.026340.00074040.05995874.35
0x8a7...15AA
0x38...ad90
09/23/202610:32:11 PMsell$347.66$0.027390.12950.0000102112,689.45
0x5Aa...edE4
0x9a...5e29
09/23/20263:18:11 PMsell$3.3$0.028040.0012350.00001046118
0x75e...015f
0xd5...6aa6
09/23/202611:59:35 AMbuy$298.47$0.028130.10940.0000103110,608.35
0x0EB...59Fd
0xfe...ce64
09/23/202611:58:59 AMsell$362.63$0.028090.13290.000010312,906.17
0xa12...C8a4
0x67...a55c
09/23/202611:53:47 AMsell$386.78$0.029580.14180.0000108413,072.17
0xa12...C8a4
0x3a...8fb4
09/23/202611:48:47 AMsell$445.55$0.031250.16350.0000114714,257.8
0xa12...C8a4
0x96...a4ae
09/23/202611:36:35 AMsell$432.63$0.033040.1590.0000121413,091.67
0xa12...C8a4
0xcc...153c
09/23/202611:35:35 AMbuy$392.52$0.033860.14420.0000124411,589.85
0xa12...C8a4
0xb4...d916
09/23/202611:35:35 AMsell$120.43$0.034250.044250.000012583,515.62
0xae2...aE13
0x5a...774a
09/23/202611:35:35 AMbuy$115.26$0.032780.042350.000012043,515.62
0xae2...aE13
0xd4...b930
09/23/202611:35:23 AMsell$932.42$0.034320.34240.000012627,161.23
0x71f...eECA
0x5f...ff4c
09/23/202611:31:11 AMbuy$249.46$0.036080.09160.000013246,913.99
0x71f...eECA
0x47...12b6