- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 582,655.37
- Pooled WETH:
- $10.42
ERN/WETH price stats on Ethereum
As of October 21, 2025, the current price of ERN token on DEX Uniswap V2 is $0.0691. ERN price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $348.11. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $2,073,239.69. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $80,630.02. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $80,630.02.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $348.11 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.00001784, captured at 11:21 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.0691 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:10:11 AM | sell | $23.35 | $0.0691 | 0.00603 | 0.00001784 | 337.91 | 0xa1...e04f | |
| 10/21/2025 | 4:09:47 AM | sell | $3.49 | $0.06961 | 0.0008956 | 0.00001785 | 50.15 | 0x6f...d339 | |
| 10/20/2025 | 11:49:59 PM | sell | $159.36 | $0.07163 | 0.03988 | 0.00001792 | 2,224.72 | 0xbd...5f31 | |
| 10/20/2025 | 8:23:47 PM | sell | $111.7 | $0.07204 | 0.02798 | 0.00001804 | 1,550.49 | 0xff...7146 | |
| 10/20/2025 | 4:50:47 PM | sell | $0.3544 | $0.07106 | 0.00009024 | 0.00001809 | 4.98 | 0x89...4976 | |
| 10/20/2025 | 4:35:59 PM | buy | $4.38 | $0.07222 | 0.001106 | 0.0000182 | 60.78 | 0xc6...23b7 | |
| 10/20/2025 | 3:45:23 PM | buy | $0.9201 | $0.07358 | 0.0002275 | 0.00001819 | 12.5 | 0xf0...bb23 | |
| 10/20/2025 | 3:14:35 PM | sell | $5.23 | $0.07327 | 0.001292 | 0.00001809 | 71.43 | 0xeb...646b | |
| 10/20/2025 | 12:24:47 PM | sell | $10.49 | $0.07312 | 0.002598 | 0.00001809 | 143.58 | 0x78...6d66 | |
| 10/20/2025 | 10:19:47 AM | sell | $28.79 | $0.07349 | 0.007098 | 0.00001811 | 391.84 | 0xee...fd8b | |
| 10/20/2025 | 3:25:35 AM | sell | $38.52 | $0.07203 | 0.009702 | 0.00001814 | 534.73 | 0xf9...56c0 | |
| 10/19/2025 | 3:06:47 AM | sell | $2.97 | $0.0704 | 0.0007681 | 0.00001816 | 42.29 | 0xcf...31be | |
| 10/19/2025 | 1:28:11 AM | sell | $29.75 | $0.0704 | 0.007682 | 0.00001817 | 422.62 | 0xe2...0682 | |
| 10/18/2025 | 11:21:47 PM | buy | $3.56 | $0.07088 | 0.00092 | 0.00001829 | 50.27 | 0xef...1dc8 | |
| 10/18/2025 | 10:17:11 AM | buy | $0.5636 | $0.07071 | 0.0001458 | 0.00001829 | 7.97 | 0x2c...9b2f | |
| 10/18/2025 | 10:07:47 AM | buy | $0.8052 | $0.07071 | 0.0002083 | 0.00001829 | 11.38 | 0xac...3fa2 | |
| 10/17/2025 | 7:53:35 PM | buy | $17.47 | $0.07022 | 0.004551 | 0.00001828 | 248.9 | 0x7c...9bad | |
| 10/17/2025 | 5:47:47 PM | sell | $8.58 | $0.06892 | 0.002263 | 0.00001817 | 124.51 | 0x63...a30f | |
| 10/17/2025 | 5:37:47 PM | buy | $18.16 | $0.06966 | 0.004766 | 0.00001827 | 260.76 | 0x77...15a3 | |
| 10/17/2025 | 1:00:11 PM | sell | $489.89 | $0.06936 | 0.1298 | 0.00001838 | 7,062.48 | 0x78...ee20 |