- WhatToFarm
Ethereum
Uniswap
ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 925,203.32
- Pooled WETH:
- $803.59
ERN/WETH price stats on Ethereum
As of December 11, 2023, the current price of ERN token on DEX Uniswap is $1.92. ERN price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $112,561.20. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $57,562,242.36. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $3,550,451.83. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $3,550,451.83.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $112,561.20 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0008704, captured at 7:07 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.92 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 4:55:23 PM | buy | $1 524.29 | $1.92 | 0.69 | 0.0008704 | 792.72 | 0xed...4683 | |
| 2023.12.11 | 3:57:59 PM | buy | $4 122.53 | $1.92 | 1.86 | 0.0008677 | 2 144.37 | 0x20...d482 | |
| 2023.12.11 | 3:45:35 PM | buy | $4 975.58 | $1.91 | 2.25 | 0.0008632 | 2 607.83 | 0x4a...8097 | |
| 2023.12.11 | 2:42:47 PM | buy | $3 559.22 | $1.91 | 1.60 | 0.0008591 | 1 866.23 | 0xe5...64b2 | |
| 2023.12.11 | 2:02:23 PM | buy | $4 179.30 | $1.91 | 1.87 | 0.0008553 | 2 185.61 | 0x69...e9f7 | |
| 2023.12.11 | 1:56:47 PM | sell | $6 715.12 | $1.91 | 3.00 | 0.0008514 | 3 523.43 | 0xf1...433d | |
| 2023.12.11 | 1:21:35 PM | sell | $62.26 | $1.92 | 0.03 | 0.0008547 | 32.48 | 0xca...c004 | |
| 2023.12.11 | 12:03:47 PM | buy | $1 559.54 | $1.93 | 0.69 | 0.0008591 | 807.66 | 0x15...c9bc | |
| 2023.12.11 | 11:50:23 AM | sell | $57.53 | $1.92 | 0.03 | 0.0008533 | 30.00 | 0x63...91ad | |
| 2023.12.11 | 9:33:35 AM | buy | $3 282.58 | $1.92 | 1.46 | 0.0008569 | 1 705.98 | 0x9f...9b4d | |
| 2023.12.11 | 9:24:23 AM | buy | $3 513.15 | $1.92 | 1.57 | 0.0008536 | 1 834.10 | 0x74...ab94 | |
| 2023.12.11 | 8:55:47 AM | buy | $224.34 | $1.91 | 0.10 | 0.0008518 | 117.39 | 0x05...c196 | |
| 2023.12.11 | 7:05:23 AM | sell | $63.68 | $1.9 | 0.03 | 0.0008466 | 33.50 | 0xd9...e8bc | |
| 2023.12.11 | 6:18:11 AM | sell | $4 523.23 | $1.91 | 2.01 | 0.0008488 | 2 370.98 | 0x4c...a34c | |
| 2023.12.11 | 2:33:11 AM | sell | $17 077.83 | $1.92 | 7.63 | 0.0008592 | 8 877.84 | 0xf7...2e2f | |
| 2023.12.11 | 2:18:35 AM | sell | $7 741.29 | $1.94 | 3.47 | 0.0008711 | 3 986.27 | 0xc7...72d4 | |
| 2023.12.11 | 2:14:35 AM | buy | $3 730.18 | $1.95 | 1.68 | 0.0008783 | 1 914.27 | 0xb0...b8bd | |
| 2023.12.11 | 2:13:11 AM | buy | $5 205.89 | $1.95 | 2.31 | 0.0008647 | 2 672.15 | 0xcf...4596 | |
| 2023.12.11 | 2:13:11 AM | buy | $14 982.96 | $1.97 | 6.65 | 0.0008744 | 7 605.60 | 0xba...9ff2 | |
| 2023.12.11 | 2:13:11 AM | sell | $5 258.40 | $1.97 | 2.33 | 0.0008738 | 2 672.15 | 0x8a...2ed8 |