WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.025
Price
0.00001313 WETH
TVL
$22,457.01
MKT CAP
$750K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
6
Buys
4
Sells
2
Volume
62
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
450,393.89
Pooled WETH:
$5.89

ERN/WETH price stats on Ethereum

As of August 18, 2026, the current price of ERN token on DEX Uniswap V2 is $0.025. ERN price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.49. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $750,035.78. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $22,457.01. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $22,457.01.

The total transactions of ERN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $62.49 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001313, captured at 1:24 AM UTC.

The price of converting 1 ERN to USD is $0.025 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:28:47 AMbuy$1.9$0.0250.0010.0000131376.13
0x379...F433
0x07...43c3
08/17/20267:27:59 AMbuy$1.89$0.024930.0010.0000131376.15
0x379...F433
0x7b...4805
08/17/20267:27:11 AMbuy$1.9$0.024980.0010.0000131276.18
0x379...F433
0x5b...a7d6
08/17/20267:23:35 AMbuy$0.0111903$0.024980.01410.000013120.0107619
0x521...C5b6
0x6e...32bd
08/17/20266:16:47 AMsell$1.09$0.024770.00057670.0000130444.2
0xB4d...ABCD
0x29...1c77
08/16/20268:44:11 PMsell$55.69$0.024680.029580.000013112,256.33
0x98e...1d32
0x42...f746
08/15/20269:48:47 PMsell$5.26$0.024830.0027960.00001318212.09
0x0A8...5052
0xaa...8cab
08/15/20267:49:23 PMsell$0.428$0.024830.00022730.0000131917.23
0xAe3...3203
0x68...5338
08/15/20264:49:59 PMbuy$6.75$0.024970.0035860.00001326270.41
0x56c...8a8B
0x9b...3f3e
08/14/20269:17:35 PMsell$0.7283$0.024730.00038790.0000131729.44
0xAe3...3203
0x50...a603
08/14/202611:10:11 AMsell$0.9708$0.02470.00051790.0000131839.29
0xAe3...3203
0xf9...49bc
08/14/20263:28:59 AMbuy$56.15$0.024880.029770.000013192,256.33
0x98e...1d32
0x8f...7caa
08/14/20263:28:47 AMsell$251.73$0.025170.13340.0000133410,000.55
0x0EB...59Fd
0x68...637d
08/13/20268:39:59 PMsell$0.8041$0.025740.00042620.0000136431.23
0x8CA...E661
0xfc...fa02
08/13/20266:32:11 PMsell$8.12$0.025620.0043330.00001365317.24
0x0cF...35be
0x63...bc27
08/13/20262:14:59 PMsell$8.04$0.025860.0042540.00001367311.02
0x0A0...D71C
0x1a...a220
08/13/20262:08:35 PMsell$2.55$0.025850.0013540.0000136998.95
0x66D...6f37
0x81...0e74
08/13/20269:22:35 AMsell$1.93$0.025810.0010280.0000136975.05
0x6eB...F761
0xb7...dc1e
08/12/202611:38:59 PMbuy$1.14$0.025850.00060910.0000137844.2
0xB4d...ABCD
0xa6...8935
08/12/20269:06:23 PMbuy$19.1$0.025930.010130.00001375736.78
0xFa1...F6eB
0xbb...d43a