WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.03088
Price
0.0000126 WETH
TVL
$28,403.47
MKT CAP
$926.5K
5m
0%
1h
0%
4h
-0.56%
24h
-1.51%
Share
TXNS
6
Buys
1
Sells
5
Volume
313
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
458,526.65
Pooled WETH:
$5.79

ERN/WETH price stats on Ethereum

As of August 24, 2026, the current price of ERN token on DEX Uniswap V2 is $0.03088. ERN price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $313.25. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $926,478.68. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $28,403.47. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $28,403.47.

The total transactions of ERN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ERN/WETH pool has a trading volume of $313.25 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0000126, captured at 3:15 AM UTC.

The price of converting 1 ERN to USD is $0.03088 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:23:35 PMsell$1.37$0.030880.00056110.000012644.52
0x32c...f699
0x8e...44f7
08/23/20269:13:59 PMsell$0.08987$0.031050.000036480.00001262.89
0x4ED...6bEB
0x9c...9712
08/23/20266:58:47 PMbuy$16.69$0.030980.0068220.00001266538.66
0x754...C024
0x54...e8b1
08/23/202611:54:11 AMsell$172.24$0.030940.070850.000012735,565.76
0x5d5...71f8
0x9e...32d7
08/23/20268:51:59 AMsell$0.01833$0.031120.0575920.000012880.5892
0x427...cCb6
0x71...38fb
08/23/20263:39:11 AMsell$122.83$0.031350.050910.000012993,917.42
0x48f...3596
0xa5...72a2
08/22/20266:48:59 PMsell$5.81$0.031790.00240.00001311183.01
0x0A0...D71C
0xcd...1005
08/22/20261:47:35 PMsell$0.3552$0.031840.00014640.0000131211.15
0x29b...C66A
0x63...618f
08/22/20261:05:47 PMsell$0.02121$0.031830.0587460.000013120.6664
0x2F7...855c
0x5c...11d8
08/22/20267:45:35 AMsell$12.29$0.0320.0050430.00001313383.99
0x574...77bF
0xde...cefb
08/22/20266:48:23 AMbuy$9.99$0.032160.0041070.00001321310.8
0x344...2048
0x73...f5a5
08/22/20266:42:35 AMbuy$7.66$0.032110.003150.00001319238.72
0x755...b063
0xf7...b5dd
08/22/20266:42:23 AMbuy$4.99$0.032080.0020530.00001318155.71
0x574...77bF
0xdc...73d8
08/22/20263:43:59 AMbuy$4.99$0.033130.0019860.00001317150.76
0x574...77bF
0xa4...91e4
08/21/20268:41:47 PMsell$31.99$0.031990.013120.000013121,000
0x2D1...6A8B
0x9f...0cf7
08/21/20262:49:23 PMbuy$3.52$0.03160.0014740.00001322111.46
0xca7...4589
0x58...efec
08/21/20268:20:59 AMsell$185.16$0.031810.077530.000013315,821.02
0xF15...1286
0x53...3dc7
08/21/20265:55:59 AMbuy$0.07607$0.032040.000032220.000013572.37
0x2a6...693C
0x89...3bd6
08/21/20261:58:47 AMsell$6.51$0.031850.0027620.00001349204.61
0x3e4...87B6
0x2b...9e84
08/20/20267:30:23 PMsell$3.14$0.031440.001350.0000135100
0x488...1917
0x19...e505