- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 444,686.67
- Pooled WETH:
- $13.3
ERN/WETH price stats on Ethereum
As of September 17, 2025, the current price of ERN token on DEX Uniswap V2 is $0.1352. ERN price is down -13.08% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $24,853.30. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $4,046,437.74. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $119,959.80. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $119,959.80.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $24,853.30 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.00003, captured at 2:33 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.1352 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:32:35 AM | buy | $6.55 | $0.1352 | 0.001455 | 0.00003 | 48.48 | 0x2d...0230 | |
| 09/17/2025 | 1:18:35 AM | buy | $57.6 | $0.1351 | 0.01277 | 0.00002997 | 426.32 | 0x27...468e | |
| 09/17/2025 | 1:14:35 AM | buy | $18.98 | $0.1349 | 0.004211 | 0.00002993 | 140.68 | 0x56...066c | |
| 09/17/2025 | 12:54:47 AM | sell | $36.39 | $0.1341 | 0.008073 | 0.00002976 | 271.21 | 0xec...636b | |
| 09/17/2025 | 12:32:47 AM | sell | $24.67 | $0.1343 | 0.005474 | 0.00002979 | 183.72 | 0xf3...b3b7 | |
| 09/17/2025 | 12:18:47 AM | sell | $29.59 | $0.1344 | 0.006563 | 0.00002982 | 220.07 | 0x9d...a161 | |
| 09/17/2025 | 12:17:35 AM | buy | $29.76 | $0.1352 | 0.006603 | 0.00003 | 220.07 | 0x90...5fc0 | |
| 09/17/2025 | 12:01:35 AM | buy | $48.35 | $0.1351 | 0.01072 | 0.00002996 | 357.75 | 0xed...0d3c | |
| 09/16/2025 | 11:37:59 PM | sell | $24.16 | $0.1344 | 0.005352 | 0.00002977 | 179.76 | 0x3a...d1eb | |
| 09/16/2025 | 11:28:11 PM | buy | $44.2 | $0.1351 | 0.00979 | 0.00002994 | 326.95 | 0x91...906f | |
| 09/16/2025 | 11:23:11 PM | sell | $59.44 | $0.1345 | 0.01315 | 0.00002977 | 441.93 | 0x3d...a1af | |
| 09/16/2025 | 11:21:47 PM | buy | $2.36 | $0.1354 | 0.0005236 | 0.00002997 | 17.46 | 0xe7...1f5d | |
| 09/16/2025 | 11:14:11 PM | buy | $19.81 | $0.1353 | 0.004386 | 0.00002996 | 146.36 | 0x9c...1d9f | |
| 09/16/2025 | 11:08:23 PM | sell | $20.39 | $0.1345 | 0.004515 | 0.00002978 | 151.59 | 0xc4...e480 | |
| 09/16/2025 | 11:01:35 PM | sell | $2.42 | $0.1345 | 0.0005374 | 0.0000298 | 18.03 | 0x82...4df2 | |
| 09/16/2025 | 10:30:23 PM | sell | $0.05739 | $0.1345 | 0.0000127 | 0.0000298 | 0.4264 | 0xbd...24fb | |
| 09/16/2025 | 10:10:59 PM | buy | $15.28 | $0.1349 | 0.003394 | 0.00002997 | 113.25 | 0x7d...5402 | |
| 09/16/2025 | 9:46:59 PM | buy | $34.69 | $0.1347 | 0.00771 | 0.00002994 | 257.44 | 0xb7...f14a | |
| 09/16/2025 | 9:39:35 PM | buy | $59.45 | $0.1345 | 0.01321 | 0.0000299 | 441.93 | 0xd8...66bf | |
| 09/16/2025 | 9:38:23 PM | buy | $49.47 | $0.1342 | 0.01099 | 0.00002984 | 368.41 | 0x32...c15a |