WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02559
Price
0.00001197 WETH
TVL
$37,107.28
MKT CAP
$767.9K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
80
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
725,734.35
Pooled WETH:
$8.68

ERN/WETH price stats on Ethereum

As of May 18, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02559. ERN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.33. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $767,870.17. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $37,107.29. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $37,107.29.

The total transactions of ERN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $80.33 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001197, captured at 3:46 PM UTC.

The price of converting 1 ERN to USD is $0.02559 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:36:11 PMsell$77.67$0.025590.036340.000011973,034.71
0xA1F...9Ff6
0x40...d8bb
05/18/20268:02:59 AMsell$2.65$0.02550.0012540.00001202104.24
0x56B...11aA
0xc1...b8a6
05/15/20265:56:11 AMsell$0.002163$0.027040.0696230.000012030.07999
0xf3c...Dc5d
0x2f...d0ed
05/14/20269:22:23 PMsell$15.12$0.027610.0065920.00001204547.55
0x3E8...58e7
0x11...7bd0
05/14/20266:12:35 PMsell$0.02113$0.027870.0591360.000012040.7582
0x9F3...E3D7
0x69...6cd4
05/14/20261:24:47 PMsell$42.77$0.027330.018890.000012071,564.9
0xEeC...ED1C
0xe2...176a
05/14/20263:40:35 AMsell$0.005371$0.027170.0523920.00001210.1976
0x585...EB85
0xce...27f0
05/13/20265:07:47 PMsell$0.1389$0.027260.000061660.00001215.09
0x49F...dEAd
0xe2...8af4
05/12/202610:30:35 AMsell$0.08001$0.027690.000034960.00001212.88
0x4a8...7b53
0xd1...9d01
05/12/20265:00:47 AMsell$0.07449$0.027950.000032240.00001212.66
0xD3B...dF4d
0xc5...fd38
05/12/20262:52:11 AMsell$0.3985$0.028030.0001720.000012114.21
0x348...9Bb5
0x3c...1edc
05/11/20261:19:59 AMsell$0.002628$0.02860.0511110.00001210.09186
0x72E...ed0D
0x43...450b
05/10/20264:12:11 PMsell$6.77$0.028420.0028870.0000121238.52
0x0a5...7e6f
0x52...2e8b
05/09/202612:17:35 AMbuy$5.79$0.028090.0025120.00001217206.28
0x755...b063
0x3f...2e87
05/09/202612:17:23 AMsell$1.41$0.027920.00061330.000012150.67
0x9B9...f79c
0xdc...b9d9
05/08/20267:29:47 PMsell$20.76$0.028050.0089670.00001211739.99
0xBaB...197b
0x4a...7269
05/08/20267:00:23 AMsell$110.17$0.027730.048440.000012193,972
0xBaB...197b
0xfc...e06b
05/08/20266:33:59 AMsell$0.6029$0.027880.00026510.0000122621.62
0x865...869D
0x49...eded
05/07/20266:57:11 PMbuy$65.08$0.028270.028310.000012292,301.65
0xBaB...197b
0x55...93fc
05/07/20266:56:35 PMbuy$68.48$0.028080.029790.000012212,438.34
0x754...C024
0x28...3980