Info about ERN-WETH pair
- Pooled ERN:
- 595,725.94
- Pooled WETH:
- $1,094.4
ERN/WETH price stats on Ethereum
As of May 8, 2024, the current price of ERN token on DEX Uniswap is $5.56. ERN price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $3,541,408.20. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $166,303,030.81. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $6,604,735.29. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $6,604,735.29.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 708 in the last 24 hours, 379 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $3,541,408.20 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.001842, captured at 12:13 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $5.56 today.
ERN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 12:11:59 AM | buy | $1 594.83 | $5.56 | 0.53 | 0.001842 | 286.97 | 0x33...28fd | |
2024.05.08 | 12:11:47 AM | buy | $1 881.97 | $5.55 | 0.62 | 0.00184 | 339.38 | 0xf3...1e98 | |
2024.05.08 | 12:11:35 AM | buy | $4 431.80 | $5.53 | 1.47 | 0.001836 | 800.81 | 0x14...837e | |
2024.05.07 | 11:51:59 PM | buy | $1 778.19 | $5.53 | 0.59 | 0.001833 | 321.62 | 0xa9...3369 | |
2024.05.07 | 11:50:11 PM | buy | $4 966.61 | $5.52 | 1.65 | 0.001829 | 900.00 | 0xfe...54fe | |
2024.05.07 | 11:50:11 PM | buy | $7 794.00 | $5.5 | 2.58 | 0.001822 | 1 417.84 | 0x10...ab00 | |
2024.05.07 | 11:49:47 PM | buy | $4 871.48 | $5.48 | 1.61 | 0.001815 | 889.61 | 0x5c...b941 | |
2024.05.07 | 11:41:47 PM | buy | $1 990.74 | $5.47 | 0.66 | 0.001811 | 364.00 | 0x40...733c | |
2024.05.07 | 11:39:11 PM | sell | $2 276.60 | $5.44 | 0.75 | 0.001801 | 418.73 | 0x56...7236 | |
2024.05.07 | 11:38:47 PM | sell | $2 323.06 | $5.44 | 0.77 | 0.001803 | 426.67 | 0x83...5f99 | |
2024.05.07 | 11:37:47 PM | sell | $5 211.65 | $5.46 | 1.72 | 0.001807 | 954.20 | 0x81...7b06 | |
2024.05.07 | 11:29:47 PM | buy | $1 339.13 | $5.48 | 0.44 | 0.00182 | 244.20 | 0xa1...886e | |
2024.05.07 | 11:29:23 PM | buy | $3 412.87 | $5.48 | 1.13 | 0.001818 | 622.76 | 0x9c...e0b0 | |
2024.05.07 | 11:28:59 PM | buy | $1 266.63 | $5.47 | 0.42 | 0.001815 | 231.46 | 0x2a...5d23 | |
2024.05.07 | 11:28:23 PM | buy | $3 218.97 | $5.46 | 1.07 | 0.001813 | 589.66 | 0xf4...4716 | |
2024.05.07 | 11:27:23 PM | buy | $4 650.48 | $5.45 | 1.54 | 0.001808 | 853.94 | 0x47...1a9d | |
2024.05.07 | 11:26:23 PM | buy | $2 007.90 | $5.44 | 0.67 | 0.001804 | 369.43 | 0x61...c0ce | |
2024.05.07 | 11:26:11 PM | sell | $2 182.57 | $5.4 | 0.72 | 0.001794 | 403.97 | 0x07...96e0 | |
2024.05.07 | 11:23:47 PM | sell | $5 419.01 | $5.42 | 1.80 | 0.001798 | 1 000.00 | 0x5d...8214 | |
2024.05.07 | 11:18:35 PM | sell | $5.07 | $5.43 | 0.00 | 0.001801 | 0.93 | 0xcc...1d9e |