WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02591
Price
0.00001251 WETH
TVL
$36,846.06
MKT CAP
$777.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
708,749.05
Pooled WETH:
$8.89

ERN/WETH price stats on Ethereum

As of May 27, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02591. ERN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.13. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $777,479.47. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $36,846.06. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $36,846.06.

The total transactions of ERN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $6.13 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001251, captured at 9:25 PM UTC.

The price of converting 1 ERN to USD is $0.02591 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:01:47 PMsell$0.1662$0.025910.00008030.000012516.41
0x387...C809
0x6f...c560
05/26/20265:18:47 PMsell$5.96$0.025960.0028770.00001252229.81
0x433...03f5
0x75...68d2
05/26/202611:06:35 AMsell$2.3$0.026640.0010840.0000125286.58
0x762...60F2
0x4d...c70f
05/26/20263:28:11 AMsell$12.83$0.026170.0061590.00001256490.2
0xC27...6d6C
0xbb...fb79
05/26/20263:28:11 AMsell$20.98$0.026130.010070.00001254803.03
0x479...6e3d
0x70...b414
05/26/20262:33:11 AMsell$23.53$0.026280.011270.00001258895.28
0x479...6e3d
0xd8...e6ba
05/26/20261:52:35 AMsell$12.26$0.02640.0058570.00001261464.32
0xC27...6d6C
0xd6...66a0
05/26/20261:52:35 AMsell$22.55$0.026520.010770.00001266850.31
0x479...6e3d
0x43...bf6b
05/26/20261:52:35 AMsell$22.54$0.026450.010770.00001263852.28
0xDa7...C128
0xb8...b1d6
05/25/20269:49:11 PMsell$4.12$0.026760.0019550.00001268154.13
0x2AF...f6Dc
0x20...7993
05/25/20263:42:47 PMsell$12.85$0.026970.0060520.00001269476.69
0x479...6e3d
0x20...28ec
05/25/20263:15:11 PMbuy$0.2892$0.027220.00013580.0000127810.62
0x710...9ED6
0x3d...3d75
05/25/20262:44:35 PMsell$72.83$0.027070.034310.000012752,690.1
0x479...6e3d
0x70...ae02
05/25/20262:43:59 PMsell$51.08$0.027250.024060.000012831,874.22
0x479...6e3d
0xca...004f
05/25/20262:25:23 PMsell$23.17$0.027420.010910.00001291845.06
0xC27...6d6C
0xe8...0775
05/25/20262:25:23 PMsell$22.21$0.027360.010460.00001288811.88
0x479...6e3d
0x2b...027b
05/25/20262:24:47 PMsell$51.96$0.027780.02450.00001311,869.95
0xDa7...C128
0x4d...d89c
05/25/20262:24:47 PMsell$101.66$0.027560.047950.0000133,688.05
0x885...3895
0xf3...9684
05/25/20262:24:47 PMsell$39.26$0.027910.018510.000013161,406.37
0x479...6e3d
0x27...4234
05/25/20262:08:23 PMbuy$1.65$0.028120.00078150.0000132758.88
0x710...9ED6
0xc3...0d8a