WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.06483
Price
0.00001661 WETH
TVL
$78,536.88
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.15%
24h
0.73%
Share
TXNS
4
Buys
1
Sells
3
Volume
16
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
603,928.59
Pooled WETH:
$10.06

ERN/WETH price stats on Ethereum

As of November 1, 2025, the current price of ERN token on DEX Uniswap V2 is $0.06483. ERN price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.08. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $1,945,093.19. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $78,536.88. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $78,536.88.

The total transactions of ERN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $16.08 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001661, captured at 6:27 PM UTC.

The price of converting 1 ERN to USD is $0.06483 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20255:01:11 PMsell$5.94$0.064830.0015220.0000166191.68
0x7B0...CB40
0xf0...a20e
11/01/20251:10:23 PMsell$1.59$0.064090.00041220.0000166124.81
0x498...71B8
0x82...e99c
10/31/202510:09:47 PMbuy$4.96$0.064630.0012840.0000167176.84
0x3E3...01cc
0x29...bded
10/31/20258:19:47 PMsell$3.58$0.064360.00092460.0000166155.66
0x95F...0137
0x8f...4896
10/31/20252:18:59 PMsell$158.76$0.064150.041280.000016682,474.66
0x0e9...aDe6
0xd2...88f5
10/31/202511:22:35 AMbuy$6.51$0.064490.0017020.00001684101.03
0x555...C35b
0x8b...4741
10/31/202511:19:23 AMbuy$13.97$0.064840.003630.00001683215.58
0x555...C35b
0xd1...64ea
10/31/20259:31:47 AMsell$9$0.064630.0023310.00001673139.32
0x3E3...01cc
0xe8...9123
10/30/202510:52:35 PMbuy$1.97$0.063380.00052530.0000168431.19
0x3E3...01cc
0x87...6e62
10/30/202512:14:23 PMsell$61.66$0.064910.015920.00001676950
0x477...E967
0xb2...fe5a
10/30/202511:29:35 AMsell$62.3$0.065580.015970.00001681950
0x477...E967
0x7e...b21b
10/30/202512:22:11 AMbuy$247.13$0.065590.063440.000016833,767.46
0x087...9E9D
0x71...563a
10/29/20257:29:59 PMsell$70.15$0.065420.017870.000016661,072.37
0x507...d178
0xf9...6cec
10/29/20251:37:11 PMbuy$2.97$0.067210.00074260.0000167944.22
0x3E3...01cc
0xb5...431d
10/29/20257:03:59 AMsell$272.5$0.067420.067910.00001684,041.46
0xa2D...11ec
0x61...afef
10/29/20255:45:47 AMbuy$80.23$0.068140.020.000016981,177.47
0x945...AF00
0x29...a08c
10/29/20254:03:35 AMsell$11.62$0.06750.0029010.00001685172.16
0x4Dd...E233
0x99...7691
10/29/20253:41:23 AMsell$607.28$0.068130.15250.000017118,912.65
0x7A8...6110
0xce...a041
10/29/20252:20:23 AMbuy$28.94$0.069440.0072790.00001746416.82
0xDfd...8116
0xd7...1f1d
10/28/202511:17:23 PMsell$128.93$0.069650.032210.00001741,851.03
0xe30...9b45
0x15...b412