WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02205
Price
0.00001241 WETH
TVL
$31,556.93
MKT CAP
$661.5K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
2
Buys
2
Sells
0
Volume
181
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
710,181.12
Pooled WETH:
$8.88

ERN/WETH price stats on Ethereum

As of June 4, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02205. ERN price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $180.65. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $661,543.01. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $31,556.93. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $31,556.93.

The total transactions of ERN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ERN/WETH pool has a trading volume of $180.65 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001241, captured at 6:06 PM UTC.

The price of converting 1 ERN to USD is $0.02205 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:19:59 AMbuy$164.93$0.022050.092830.000012417,479.62
0xc4b...0CBf
0x77...b236
06/03/20266:09:11 PMbuy$15.71$0.022430.0085910.00001226700.21
0x555...C35b
0x98...913e
06/03/20261:04:47 AMbuy$7.58$0.022840.0040650.00001225331.8
0x755...b063
0x7e...e69a
06/03/202612:44:59 AMbuy$4.99$0.022870.0026710.00001224218.21
0x3e4...87B6
0xfc...197f
06/02/20268:07:59 PMsell$228.97$0.02360.11960.000012339,700.42
0x852...6b3c
0x1e...4a8c
06/02/20266:50:23 PMsell$1.93$0.023850.0010130.000012581.06
0x2E8...f2bb
0x16...25cf
06/02/20262:31:11 PMsell$26.01$0.024220.013440.000012521,073.95
0x8cE...9726
0xe5...f0d4
06/02/20268:49:47 AMbuy$15.72$0.02490.007960.0000126631.47
0x8cE...9726
0x25...aa9b
06/02/20268:48:59 AMbuy$11.79$0.024860.0059680.00001258474.25
0xadA...F7CB
0x9f...828b
06/01/20262:19:59 AMsell$9.42$0.025030.0047110.0000125376.65
0x863...1E69
0x1a...d582
05/29/20267:08:23 AMsell$0.3969$0.025230.00019680.0000125115.73
0x666...2aae
0x30...c8b2
05/28/20263:16:47 AMsell$0.4986$0.025150.00024810.0000125119.82
0x7C5...c956
0x1f...438c
05/27/20264:01:47 PMsell$0.1662$0.025910.00008030.000012516.41
0x387...C809
0x6f...c560
05/26/20265:18:47 PMsell$5.96$0.025960.0028770.00001252229.81
0x433...03f5
0x75...68d2
05/26/202611:06:35 AMsell$2.3$0.026640.0010840.0000125286.58
0x762...60F2
0x4d...c70f
05/26/20263:28:11 AMsell$12.83$0.026170.0061590.00001256490.2
0xC27...6d6C
0xbb...fb79
05/26/20263:28:11 AMsell$20.98$0.026130.010070.00001254803.03
0x479...6e3d
0x70...b414
05/26/20262:33:11 AMsell$23.53$0.026280.011270.00001258895.28
0x479...6e3d
0xd8...e6ba
05/26/20261:52:35 AMsell$12.26$0.02640.0058570.00001261464.32
0xC27...6d6C
0xd6...66a0
05/26/20261:52:35 AMsell$22.55$0.026520.010770.00001266850.31
0x479...6e3d
0x43...bf6b