- WhatToFarm
- Ethereum
- Uniswap
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 699,110.75
- Pooled WETH:
- $552.62
ERN/WETH price stats on Ethereum
As of December 24, 2024, the current price of ERN token on DEX Uniswap is $2.75. ERN price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $78,849.36. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $82,861,072.45. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $3,861,937.79. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $3,861,937.79.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $78,849.36 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0007887, captured at 5:40 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $2.75 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 5:33:47 PM | sell | $1,553.76 | $2.75 | 0.4446 | 0.0007887 | 563.78 | 0x65...68ad | |
| 12/24/2024 | 5:19:23 PM | sell | $2,569.8 | $2.76 | 0.7354 | 0.0007904 | 930.49 | 0xec...94d8 | |
| 12/24/2024 | 5:17:23 PM | sell | $1,767.23 | $2.76 | 0.5057 | 0.0007921 | 638.46 | 0x77...8abe | |
| 12/24/2024 | 3:46:23 PM | sell | $2,592.27 | $2.77 | 0.7414 | 0.0007939 | 933.78 | 0x09...c8df | |
| 12/24/2024 | 3:42:47 PM | sell | $2,671.71 | $2.77 | 0.7657 | 0.0007961 | 961.84 | 0xe0...1246 | |
| 12/24/2024 | 3:39:23 PM | sell | $2,562.51 | $2.77 | 0.7364 | 0.0007983 | 922.5 | 0x9b...5b92 | |
| 12/24/2024 | 3:25:47 PM | sell | $2,320.2 | $2.77 | 0.6685 | 0.0008003 | 835.37 | 0xed...83c2 | |
| 12/24/2024 | 1:34:23 PM | buy | $1,710.04 | $2.75 | 0.4993 | 0.0008053 | 620 | 0x5f...be85 | |
| 12/24/2024 | 12:23:11 PM | buy | $1,769.54 | $2.73 | 0.5202 | 0.0008039 | 647.14 | 0x43...c69a | |
| 12/24/2024 | 11:07:59 AM | sell | $876.1 | $2.7 | 0.2584 | 0.0007987 | 323.53 | 0x8f...a3f7 | |
| 12/24/2024 | 11:03:59 AM | sell | $1,754.2 | $2.71 | 0.5169 | 0.0007998 | 646.3 | 0x0b...73c8 | |
| 12/24/2024 | 9:40:59 AM | buy | $1,637.64 | $2.73 | 0.4823 | 0.0008047 | 599.39 | 0x2d...679c | |
| 12/24/2024 | 9:39:59 AM | buy | $2,284.53 | $2.72 | 0.6728 | 0.000803 | 837.9 | 0xd5...e2c7 | |
| 12/24/2024 | 9:12:47 AM | buy | $495.54 | $2.72 | 0.1457 | 0.0008018 | 181.72 | 0x32...5c5d | |
| 12/24/2024 | 8:57:11 AM | buy | $1,765.22 | $2.72 | 0.5194 | 0.0008009 | 648.58 | 0x61...5554 | |
| 12/24/2024 | 8:48:11 AM | buy | $2,362.17 | $2.71 | 0.6948 | 0.0007991 | 869.48 | 0xaa...bd1d | |
| 12/24/2024 | 8:38:35 AM | sell | $281.41 | $2.69 | 0.08282 | 0.0007935 | 104.37 | 0xb7...b14e | |
| 12/24/2024 | 7:17:23 AM | sell | $37.73 | $2.69 | 0.01112 | 0.0007936 | 14.01 | 0x01...5fb2 | |
| 12/24/2024 | 3:00:23 AM | sell | $348.1 | $2.67 | 0.1031 | 0.0007938 | 130 | 0xdf...c0be | |
| 12/24/2024 | 2:37:59 AM | sell | $19.58 | $2.68 | 0.005797 | 0.0007939 | 7.3 | 0xbe...bd59 |