WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02773
Price
0.00001219 WETH
TVL
$39,820.79
MKT CAP
$832.1K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
8
Buys
3
Sells
5
Volume
340
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
719,634.02
Pooled WETH:
$8.75

ERN/WETH price stats on Ethereum

As of May 8, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02773. ERN price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $339.56. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $832,124.70. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $39,820.80. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $39,820.80.

The total transactions of ERN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ERN/WETH pool has a trading volume of $339.56 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001219, captured at 2:31 PM UTC.

The price of converting 1 ERN to USD is $0.02773 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:00:23 AMsell$110.17$0.027730.048440.000012193,972
0xBaB...197b
0xfc...e06b
05/08/20266:33:59 AMsell$0.6029$0.027880.00026510.0000122621.62
0x865...869D
0x49...eded
05/07/20266:57:11 PMbuy$65.08$0.028270.028310.000012292,301.65
0xBaB...197b
0x55...93fc
05/07/20266:56:35 PMbuy$68.48$0.028080.029790.000012212,438.34
0x754...C024
0x28...3980
05/07/20262:44:35 PMsell$6.45$0.027820.0028090.0000121232
0xAa3...4b92
0x26...3cc3
05/07/20261:30:47 PMsell$0.02128$0.028130.0591620.000012110.7564
0xa5c...4161
0x07...9246
05/07/202611:24:59 AMsell$57.88$0.028310.024830.000012142,044.59
0xc55...0CB5
0xb7...d69b
05/07/202611:23:59 AMbuy$30.84$0.02850.013240.000012231,082.09
0xc55...0CB5
0xd7...eff3
05/06/202611:52:59 AMbuy$0.5603$0.029470.00023220.0000122119
0xe81...1a1C
0xd7...e6f8
05/05/20269:18:11 AMsell$2.61$0.028780.0011020.0000121590.75
0xB81...a3A2
0xbb...bf52
05/04/202611:46:47 AMsell$629.29$0.029240.26950.0000125221,519.85
0x015...DB26
0xa3...f428
05/03/202610:27:59 PMbuy$1.13$0.030380.00048390.0000129837.25
0x7F2...F695
0x71...2849
05/03/20264:27:11 AMsell$2.49$0.029760.0010810.0000129283.72
0xbF0...fEDB
0x5c...86a6
05/02/202610:35:35 PMbuy$5.99$0.03020.0025810.00001299198.57
0x3e4...87B6
0xd3...3215
05/02/202611:49:23 AMbuy$1.14$0.029890.00049750.0000129938.28
0xF27...2fA6
0x7a...c0db
05/02/20269:42:59 AMsell$459.55$0.030460.19910.000013215,083.08
0xB5a...21c8
0x92...f8ea
05/02/20267:30:11 AMsell$424.02$0.031710.18390.0000137613,367.88
0x000...Cfc3
0x78...0b4e
04/30/20267:55:11 PMbuy$26.5$0.03190.011710.0000141830.86
0x555...C35b
0x0a...b984
04/30/20267:25:35 PMbuy$49.63$0.031830.02190.000014051,559.03
0xf61...6Ba6
0xdc...1cb5
04/30/20267:24:59 PMsell$30.69$0.031610.013550.00001395971.04
0xbff...B6d3
0xea...ed2e