WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.01317
Price
0.05706 WETH
TVL
$16,110.32
MKT CAP
$395.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
5
Buys
2
Sells
3
Volume
54
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
613,030.36
Pooled WETH:
$4.31

ERN/WETH price stats on Ethereum

As of August 2, 2026, the current price of ERN token on DEX Uniswap V2 is $0.01317. ERN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.02. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $395,349.88. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $16,110.32. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $16,110.32.

The total transactions of ERN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $54.02 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00000706, captured at 5:53 PM UTC.

The price of converting 1 ERN to USD is $0.01317 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:11:11 AMbuy$0.682$0.013170.00036530.0570651.75
0xA94...AAd1
0x46...9ebf
08/02/20262:20:47 AMsell$40.61$0.013260.021590.0570523,062.37
0x98e...1d32
0x1b...e0da
08/01/202611:49:59 PMsell$4.76$0.013070.0025860.057092364.71
0x9e2...3861
0x4e...5d2b
08/01/20266:48:59 PMsell$0.2078$0.012950.00011380.05709616.04
0x53D...F359
0x25...73e4
08/01/20265:52:23 PMbuy$7.75$0.013250.0041720.057132584.92
0x18D...8e25
0x91...bb1d
07/31/202610:28:35 PMbuy$2.97$0.013260.0015950.057123223.96
0x5d5...71f8
0x64...b3a2
07/31/20267:26:11 PMsell$9.18$0.013220.0049220.057085694.64
0x1B5...8e7C
0xf1...91f6
07/31/20266:35:11 PMsell$6.54$0.013260.0035030.057099493.42
0x488...1917
0x84...0b96
07/31/20266:35:11 PMsell$0.08716$0.013250.000046660.0570946.57
0x488...1917
0x84...0b96
07/31/20264:13:11 PMsell$18.35$0.013260.0098550.0571211,383.9
0x182...881b
0x15...f57c
07/31/202612:34:35 PMbuy$9.33$0.013430.0049820.057172694.64
0x1B5...8e7C
0x29...eac4
07/31/202612:34:23 PMbuy$40.88$0.013340.021830.0571283,062.37
0x98e...1d32
0x46...80d9
07/31/202611:10:11 AMsell$11.18$0.013310.005930.05706840
0x488...1917
0x3c...cb77
07/31/202611:10:11 AMsell$4.8$0.013330.0025460.057073360
0x488...1917
0x3c...cb77
07/31/20268:50:11 AMsell$8.85$0.013390.0046850.057085661.23
0x2F7...855c
0xe6...1a3e
07/30/20268:07:35 PMsell$129.73$0.013850.067450.0572049,363.6
0x111...3911
0x2b...fce1
07/30/20268:07:35 PMbuy$98.84$0.013980.051390.0572747,065.22
0x258...9E28
0xad...c974
07/30/20268:07:35 PMbuy$127.5$0.013610.066290.057089,363.6
0x111...3911
0x4f...0abb
07/30/20265:34:23 PMbuy$1.18$0.013380.00061550.05697188.29
0xe93...D950
0xb6...b382
07/30/20268:19:35 AMsell$176.42$0.013460.092730.05707913,100.1
0x71f...eECA
0x0a...86a2