WhatToFarm
12 Swap

Info about ERN-WETH pair

Price USD
$5.56
Price
0.001842 WETH
TVL
$6.6M
MKT CAP
$166.3M
5m
0%
1h
1.89%
4h
-6.51%
24h
13.52%
Share
TXNS
708
Buys
379
Sells
329
Volume
4M
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
595,725.94
Pooled WETH:
$1,094.4

ERN/WETH price stats on Ethereum

As of May 8, 2024, the current price of ERN token on DEX Uniswap is $5.56. ERN price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $3,541,408.20. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $166,303,030.81. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $6,604,735.29. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $6,604,735.29.

The total transactions of ERN/WETH is 708 in the last 24 hours, 379 of which are buy transactions, and 329 are sales transactions.

ERN/WETH pool has a trading volume of $3,541,408.20 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.001842, captured at 12:13 AM UTC.

The price of converting 1 ERN to USD is $5.56 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.0812:11:59 AMbuy$1 594.83$5.560.530.001842286.970x33...28fd
2024.05.0812:11:47 AMbuy$1 881.97$5.550.620.00184339.380xf3...1e98
2024.05.0812:11:35 AMbuy$4 431.80$5.531.470.001836800.810x14...837e
2024.05.0711:51:59 PMbuy$1 778.19$5.530.590.001833321.620xa9...3369
2024.05.0711:50:11 PMbuy$4 966.61$5.521.650.001829900.000xfe...54fe
2024.05.0711:50:11 PMbuy$7 794.00$5.52.580.0018221 417.840x10...ab00
2024.05.0711:49:47 PMbuy$4 871.48$5.481.610.001815889.610x5c...b941
2024.05.0711:41:47 PMbuy$1 990.74$5.470.660.001811364.000x40...733c
2024.05.0711:39:11 PMsell$2 276.60$5.440.750.001801418.730x56...7236
2024.05.0711:38:47 PMsell$2 323.06$5.440.770.001803426.670x83...5f99
2024.05.0711:37:47 PMsell$5 211.65$5.461.720.001807954.200x81...7b06
2024.05.0711:29:47 PMbuy$1 339.13$5.480.440.00182244.200xa1...886e
2024.05.0711:29:23 PMbuy$3 412.87$5.481.130.001818622.760x9c...e0b0
2024.05.0711:28:59 PMbuy$1 266.63$5.470.420.001815231.460x2a...5d23
2024.05.0711:28:23 PMbuy$3 218.97$5.461.070.001813589.660xf4...4716
2024.05.0711:27:23 PMbuy$4 650.48$5.451.540.001808853.940x47...1a9d
2024.05.0711:26:23 PMbuy$2 007.90$5.440.670.001804369.430x61...c0ce
2024.05.0711:26:11 PMsell$2 182.57$5.40.720.001794403.970x07...96e0
2024.05.0711:23:47 PMsell$5 419.01$5.421.800.0017981 000.000x5d...8214
2024.05.0711:18:35 PMsell$5.07$5.430.000.0018010.930xcc...1d9e