WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02112
Price
0.0000131 WETH
TVL
$29,566.47
MKT CAP
$633.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
698,100.63
Pooled WETH:
$9.16

ERN/WETH price stats on Ethereum

As of July 2, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02112. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $633,815.65. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $29,566.48. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $29,566.48.

The total transactions of ERN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ERN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0000131, captured at 8:41 PM UTC.

The price of converting 1 ERN to USD is $0.02112 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20265:02:11 PMsell$10.01$0.021120.006210.0000131473.97
0x479...6e3d
0x8e...7aad
07/01/20264:06:47 PMbuy$9.99$0.021320.0061790.00001318468.75
0x0AB...504E
0x8a...039b
07/01/20264:06:35 PMsell$443.77$0.021820.27420.0000134820,332.87
0xa12...C8a4
0x9e...5a29
07/01/20264:06:23 PMsell$419.12$0.021230.28240.0000131319,740.65
0xa12...C8a4
0xb9...42a0
07/01/20264:06:11 PMsell$433.92$0.022640.29080.0000139319,165.68
0xa12...C8a4
0x85...2690
07/01/20264:02:23 PMsell$10.13$0.025280.0062660.00001564400.6
0x574...77bF
0x87...39b2
07/01/20263:58:11 PMbuy$297.5$0.025010.18380.0000154511,891.29
0xACf...5FCF
0x0d...51f7
07/01/20263:56:59 PMbuy$323.3$0.024030.20.0000148613,453.64
0xD13...FAA0
0xc8...afef
07/01/20263:56:35 PMbuy$6.57$0.023540.0040650.00001455279.24
0x755...b063
0xd5...7909
07/01/20263:56:35 PMbuy$4.99$0.023530.003090.00001454212.41
0x574...77bF
0x93...e3d9
07/01/20263:56:23 PMsell$1,495.5$0.023491.010.0000145263,651.46
0x659...5B99
0x20...7dcc
07/01/20263:55:47 PMsell$519.7$0.029460.32110.0000182117,636.97
0xa12...C8a4
0xbe...c14a
07/01/20263:53:59 PMsell$84.57$0.030510.052240.000018852,771.45
0x000...887b
0x6f...83dc
07/01/20263:53:59 PMbuy$149.73$0.030580.092490.000018894,895.45
0x659...5B99
0x9f...d773
07/01/20263:53:59 PMbuy$83.66$0.030180.051680.000018642,771.45
0x000...887b
0xfc...7192
07/01/20263:39:11 PMbuy$1,396.66$0.029960.80130.000018546,607.07
0x659...5B99
0x77...a170
07/01/20263:38:35 PMsell$349.38$0.02620.21560.0000161713,332.45
0x0EB...59Fd
0x46...cce7
07/01/20263:37:23 PMsell$64.67$0.026890.039870.000016582,404.24
0xEeC...ED1C
0x14...fb0c
07/01/20263:36:59 PMbuy$488.39$0.02680.3010.0000165218,221.61
0xa12...C8a4
0xea...f6af
07/01/20263:36:59 PMbuy$125.49$0.025830.077360.000015924,858.34
0x77a...65d1
0x51...be31