WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02117
Price
0.00001234 WETH
TVL
$30,396.25
MKT CAP
$635.3K
5m
0%
1h
0%
4h
0.06%
24h
7.28%
Share
TXNS
52
Buys
23
Sells
29
Volume
12K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
717,278.22
Pooled WETH:
$8.85

ERN/WETH price stats on Ethereum

As of June 9, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02117. ERN price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,162.87. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $635,325.52. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $30,396.25. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $30,396.25.

The total transactions of ERN/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

ERN/WETH pool has a trading volume of $12,162.87 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001234, captured at 12:07 AM UTC.

The price of converting 1 ERN to USD is $0.02117 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:53:23 PMsell$37.64$0.021170.021930.000012341,777.35
0x0c6...42F0
0xa4...d68e
06/08/20269:13:35 PMsell$1.33$0.021160.00078330.0000123763.29
0xaaA...B325
0x46...0c84
06/08/20264:10:59 PMsell$10.03$0.020970.0059230.00001238478.31
0x8cE...9726
0x8f...6b44
06/08/202610:39:35 AMsell$443.72$0.02130.26570.0000127620,824.05
0xa12...C8a4
0x78...2309
06/08/20269:59:23 AMbuy$445.2$0.021440.26650.0000128320,761.58
0xa12...C8a4
0x4a...7b2c
06/08/20269:07:47 AMbuy$430.33$0.020440.25890.0000122921,052.43
0xa12...C8a4
0x1f...93c1
06/08/20269:07:47 AMbuy$110.56$0.01970.066520.000011855,612.36
0xae2...aE13
0x1b...2b5b
06/08/20269:07:47 AMsell$116.51$0.020750.070090.000012495,612.36
0xae2...aE13
0x51...493d
06/08/20269:06:35 AMsell$311.08$0.019870.18690.0000119415,648.82
0x0EB...59Fd
0xaf...d3f4
06/08/20268:46:35 AMbuy$427.16$0.020130.25690.0000121121,211.55
0xa12...C8a4
0xeb...ce65
06/08/20268:46:35 AMbuy$109.75$0.01940.0660.000011675,654.78
0xae2...aE13
0xef...4b80
06/08/20268:46:35 AMsell$115.65$0.020450.069560.00001235,654.78
0xae2...aE13
0x29...329b
06/08/20267:59:11 AMsell$95.6$0.019380.057170.000011594,932.41
0x26f...4944
0x78...0c19
06/08/20267:16:11 AMbuy$299.71$0.019150.17980.0000114915,648.82
0x0EB...59Fd
0xfb...ec69
06/08/20267:14:23 AMsell$394.9$0.01920.23640.000011520,559.48
0x26f...4944
0x2a...bd5c
06/08/20267:02:35 AMsell$152.65$0.019880.091730.000011957,676.51
0x29F...1f77
0xcc...cbe5
06/08/20267:00:11 AMsell$162.56$0.020340.097560.000012217,989.83
0x29F...1f77
0xfb...644a
06/08/20266:58:35 AMsell$116.51$0.020720.069950.000012445,621.04
0xae2...aE13
0x47...1dea
06/08/20266:58:35 AMbuy$430.36$0.020410.25830.0000122521,084.99
0xa12...C8a4
0xcf...81bf
06/08/20266:58:35 AMbuy$110.57$0.019670.066380.00001185,621.04
0xae2...aE13
0x06...f640