WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.01391
Price
0.057498 WETH
TVL
$16,233.43
MKT CAP
$417.4K
5m
0%
1h
0%
4h
-3.34%
24h
-10.40%
Share
TXNS
80
Buys
44
Sells
36
Volume
20K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
599,098.38
Pooled WETH:
$4.37

ERN/WETH price stats on Ethereum

As of July 24, 2026, the current price of ERN token on DEX Uniswap V2 is $0.01391. ERN price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $19,780.36. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $417,384.00. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $16,233.43. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $16,233.43.

The total transactions of ERN/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

ERN/WETH pool has a trading volume of $19,780.36 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000007498, captured at 3:25 PM UTC.

The price of converting 1 ERN to USD is $0.01391 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:15:11 PMsell$242.77$0.013910.13080.05749817,449.46
0xa12...C8a4
0xb5...c682
07/24/20261:59:35 PMbuy$10.05$0.014390.005420.05776698.55
0x488...1917
0xc4...1728
07/23/202610:45:35 PMbuy$4.72$0.014580.0025120.057746324.33
0x755...b063
0x59...ac39
07/23/202610:45:23 PMsell$253.22$0.014920.13450.05792616,971.02
0xa12...C8a4
0x00...bf74
07/23/202610:43:59 PMsell$260.71$0.015820.13850.05840816,476.72
0xa12...C8a4
0x3b...9dc0
07/23/202610:38:35 PMsell$982.2$0.016340.58440.05868660,105.94
0x71f...eECA
0x20...cd74
07/23/202610:34:47 PMbuy$610.86$0.020590.30710.0000109429,667.06
0x370...12cF
0x54...894d
07/23/202610:33:23 PMsell$284$0.018790.15090.05999215,110.24
0xa12...C8a4
0x99...6ec2
07/23/202610:32:35 PMsell$292.49$0.019920.15560.000010614,678.85
0xa12...C8a4
0x23...cdc2
07/23/202610:30:35 PMbuy$308.7$0.020010.16420.0000106415,426.23
0x331...2466
0x9f...b7f8
07/23/202610:28:11 PMsell$300.78$0.019880.15990.0000105715,127.14
0xa12...C8a4
0xd0...2505
07/23/202610:27:23 PMbuy$298.8$0.019990.1590.0000106414,943.05
0x370...12cF
0x78...61be
07/23/202610:26:47 PMsell$291.88$0.019870.15520.0000105714,686.55
0xa12...C8a4
0x48...7726
07/23/202610:06:11 PMbuy$747.28$0.020540.37080.0000109236,372.95
0xca7...4589
0xf2...d923
07/23/202610:05:47 PMsell$277.7$0.018270.14760.05971315,200
0x71f...eECA
0x1b...9490
07/23/202610:05:35 PMbuy$280.81$0.018670.14920.05992615,039.89
0xa12...C8a4
0x78...b697
07/23/202610:05:35 PMbuy$72.15$0.017990.038360.0595664,010.04
0xae2...aE13
0xe8...73c0
07/23/202610:05:35 PMsell$76.03$0.018960.040420.000010084,010.04
0xae2...aE13
0xd1...453e
07/23/202610:05:23 PMsell$74.55$0.018630.040470.000010114,000.62
0x3EE...C1de
0x4b...3d3f
07/23/202610:05:23 PMbuy$70.74$0.017680.03840.05964,000.63
0x3EE...C1de
0xcc...3bf1