- WhatToFarm
- Ethereum
- Uniswap
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 257,299.62
- Pooled WETH:
- $181.52
ERN/WETH price stats on Ethereum
As of May 8, 2025, the current price of ERN token on DEX Uniswap is $1.36. ERN price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,943.26. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $41,082,153.70. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $704,694.85. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $704,694.85.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $8,943.26 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0007038, captured at 12:50 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.36 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:55:23 AM | sell | $205.43 | $1.36 | 0.1058 | 0.0007038 | 150.38 | 0x26...6f0a | |
| 05/08/2025 | 8:15:59 AM | sell | $40.68 | $1.35 | 0.02108 | 0.0007042 | 29.93 | 0x5e...48d0 | |
| 05/08/2025 | 5:07:47 AM | buy | $927.18 | $1.34 | 0.4887 | 0.0007067 | 691.63 | 0xb8...e3c8 | |
| 05/08/2025 | 3:48:11 AM | sell | $1,107 | $1.32 | 0.5852 | 0.0007028 | 832.66 | 0x26...354b | |
| 05/08/2025 | 3:47:23 AM | sell | $1,001.5 | $1.33 | 0.5294 | 0.0007071 | 748.69 | 0xc9...faf4 | |
| 05/08/2025 | 3:44:11 AM | sell | $1,002.25 | $1.33 | 0.534 | 0.0007113 | 750.79 | 0xc2...2fc6 | |
| 05/08/2025 | 12:50:11 AM | buy | $790.03 | $1.29 | 0.436 | 0.000716 | 608.99 | 0x21...c322 | |
| 05/07/2025 | 11:49:11 PM | sell | $408.48 | $1.28 | 0.2252 | 0.0007109 | 316.89 | 0x21...b795 | |
| 05/07/2025 | 9:22:35 PM | sell | $750.65 | $1.28 | 0.4172 | 0.0007134 | 584.82 | 0xf0...55a4 | |
| 05/07/2025 | 7:45:11 PM | sell | $2,137.66 | $1.29 | 1.18 | 0.0007196 | 1,647.51 | 0xd7...08ca | |
| 05/07/2025 | 2:31:35 PM | sell | $553.68 | $1.33 | 0.302 | 0.0007255 | 416.29 | 0x4c...55de | |
| 05/07/2025 | 2:10:47 PM | sell | $18.65 | $1.33 | 0.01017 | 0.0007267 | 14 | 0x60...8af4 | |
| 05/07/2025 | 8:13:11 AM | sell | $5.98 | $1.33 | 0.003264 | 0.0007268 | 4.49 | 0xaa...5585 | |
| 05/07/2025 | 4:39:23 AM | sell | $3.69 | $1.32 | 0.002022 | 0.0007268 | 2.78 | 0x67...1272 | |
| 05/07/2025 | 2:23:11 AM | sell | $3.43 | $1.32 | 0.001877 | 0.0007268 | 2.58 | 0x25...b46e | |
| 05/07/2025 | 12:44:35 AM | sell | $1,113.41 | $1.34 | 0.6049 | 0.0007292 | 829.58 | 0x55...6c8f | |
| 05/07/2025 | 12:25:59 AM | sell | $1,003.8 | $1.35 | 0.5454 | 0.0007338 | 743.31 | 0x3d...dbfa | |
| 05/06/2025 | 11:47:23 PM | sell | $750.73 | $1.33 | 0.414 | 0.0007376 | 561.35 | 0x98...f836 | |
| 05/06/2025 | 11:27:23 PM | sell | $2.91 | $1.33 | 0.001606 | 0.0007392 | 2.17 | 0x58...8aaa | |
| 05/06/2025 | 9:23:23 PM | buy | $501.86 | $1.31 | 0.2827 | 0.0007426 | 380.7 | 0x04...f7d7 |