WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.0134
Price
0.056956 WETH
TVL
$16,659.24
MKT CAP
$402.1K
5m
0%
1h
-2.64%
4h
-30.49%
24h
-20.14%
Share
TXNS
187
Buys
90
Sells
97
Volume
39K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
622,201.24
Pooled WETH:
$4.32

ERN/WETH price stats on Ethereum

As of July 27, 2026, the current price of ERN token on DEX Uniswap V2 is $0.0134. ERN price is down -20.14% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $39,043.42. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $402,142.82. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $16,659.25. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $16,659.25.

The total transactions of ERN/WETH is 187 in the last 24 hours, 90 of which are buy transactions, and 97 are sales transactions.

ERN/WETH pool has a trading volume of $39,043.42 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000006956, captured at 4:37 PM UTC.

The price of converting 1 ERN to USD is $0.0134 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:18:59 PMbuy$14.18$0.01340.0073630.0569561,058.36
0x488...1917
0xa1...8ac8
07/27/20264:04:47 PMsell$135.28$0.013520.070160.05701610,000
0x71f...eECA
0xa0...9330
07/27/20263:44:35 PMsell$284.4$0.014220.14740.0573720,000
0x71f...eECA
0x9d...d3d5
07/27/20263:20:59 PMsell$23.06$0.014770.011920.0576381,560.98
0xae2...aE13
0x4c...7b37
07/27/20263:20:59 PMbuy$23.07$0.014780.011190.0576411,560.98
0xae2...aE13
0x40...f085
07/27/20263:20:59 PMbuy$299.51$0.014390.15480.05744220,810.19
0xACf...5FCF
0xc0...6267
07/27/20263:17:23 PMbuy$25.13$0.013760.013010.0571311,825.48
0x488...1917
0x0b...ea76
07/27/20263:06:47 PMbuy$10.51$0.01370.0054470.057101767.08
0x479...6e3d
0x6f...7169
07/27/20263:06:35 PMsell$147.26$0.013850.076260.05717310,630.48
0x2C6...b83e
0x13...1781
07/27/20262:58:23 PMsell$143.28$0.014320.074250.05742110,005.48
0x71f...eECA
0x2c...1431
07/27/20262:55:23 PMsell$218.94$0.014910.11350.05773614,680.18
0x2C6...b83e
0x0e...3f30
07/27/20262:54:23 PMbuy$44.71$0.015280.023220.0579392,925.86
0x98e...1d32
0xc3...79cb
07/27/20262:54:11 PMsell$83.76$0.015260.043480.0579265,486.48
0x71f...eECA
0x90...a5cb
07/27/20262:49:35 PMsell$219.52$0.015790.11390.05819813,898.01
0x71f...eECA
0xd5...efb5
07/27/20262:47:47 PMbuy$7.79$0.016180.0040650.058442481.52
0x755...b063
0xa2...1721
07/27/20262:47:35 PMsell$289.48$0.016660.15020.0586517,372.52
0x71f...eECA
0x5e...7b9e
07/27/20262:46:59 PMbuy$47.43$0.017190.024630.0589322,758.21
0x98e...1d32
0xc4...59a5
07/27/20262:46:47 PMsell$589.87$0.017240.32230.05895134,215.65
0x71f...eECA
0x56...f311
07/27/20262:45:23 PMsell$0.03852$0.019280.000020060.000010041.99
0xD4D...D3C9
0x75...62aa
07/27/20267:30:23 AMsell$101.69$0.019950.051680.000010145,095.76
0xE7b...ec93
0xde...dc3a