WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02938
Price
0.00001388 WETH
TVL
$39,663.58
MKT CAP
$881.6K
5m
0%
1h
0%
4h
0%
24h
4.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
151
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
672,927.99
Pooled WETH:
$9.36

ERN/WETH price stats on Ethereum

As of May 24, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02938. ERN price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $150.94. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $881,590.34. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $39,663.59. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $39,663.59.

The total transactions of ERN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ERN/WETH pool has a trading volume of $150.94 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001388, captured at 5:31 PM UTC.

The price of converting 1 ERN to USD is $0.02938 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:10:59 AMsell$2.59$0.029380.0012260.0000138888.31
0x4e3...b44D
0x22...1396
05/24/20264:08:47 AMsell$1.33$0.029330.00063130.0000138845.46
0x3a2...2A97
0x8a...82ea
05/23/202611:34:11 PMsell$8.96$0.029420.0042330.00001389304.72
0x3e4...87B6
0x74...ddd2
05/23/202612:26:35 PMsell$44.98$0.028240.022190.000013931,592.84
0x479...6e3d
0xc6...b233
05/23/202611:17:23 AMbuy$9.99$0.028530.0049170.00001404350.15
0x0AB...504E
0x51...df6b
05/23/202611:17:11 AMbuy$83.06$0.028390.040870.000013972,925.14
0x3f0...59A1
0xfc...9521
05/23/202611:09:47 AMbuy$165.77$0.028030.081560.000013795,913.86
0x710...9ED6
0x82...816b
05/23/202611:08:11 AMbuy$419.09$0.027160.20620.0000133615,429.43
0x3f0...59A1
0x38...dfad
05/23/202611:08:11 AMbuy$42.2$0.026490.020770.000013041,592.84
0x479...6e3d
0x77...7b85
05/23/202611:07:59 AMbuy$40$0.026380.019680.000012981,516.22
0x574...77bF
0xe4...85da
05/23/202610:39:35 AMbuy$99.48$0.026150.049010.000012883,804.11
0xA1F...9Ff6
0xcb...50bd
05/23/202610:39:11 AMbuy$173.56$0.025750.085530.000012696,738.17
0x710...9ED6
0x40...afe0
05/22/20263:34:11 PMsell$564.28$0.027310.26580.0000128720,655.33
0xa12...C8a4
0xac...2689
05/22/20263:32:23 PMsell$581.17$0.028980.27380.0000136520,053.72
0xa12...C8a4
0x0e...72bf
05/22/20263:26:23 PMsell$596.71$0.030640.2820.0000144819,469.63
0xa12...C8a4
0x60...db76
05/22/20263:22:59 PMsell$162.28$0.031840.076620.000015035,095.57
0xae2...aE13
0xe5...ff80
05/22/20263:22:59 PMbuy$153.99$0.030220.072710.000014265,095.57
0xae2...aE13
0x6f...b5fa
05/22/20263:22:59 PMbuy$599.31$0.031350.28290.000014819,111.49
0xa12...C8a4
0xf9...2904
05/22/20263:20:35 PMbuy$582.26$0.029590.27480.0000139619,674.29
0xa12...C8a4
0xfd...f7dc
05/22/20263:20:35 PMbuy$149.61$0.028520.070620.000013465,245.62
0xae2...aE13
0xe1...229c