WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.03144
Price
0.0000135 WETH
TVL
$27,928.76
MKT CAP
$943.3K
5m
0%
1h
0%
4h
0%
24h
4.35%
Share
TXNS
4
Buys
2
Sells
2
Volume
80
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
442,899.5
Pooled WETH:
$5.99

ERN/WETH price stats on Ethereum

As of August 20, 2026, the current price of ERN token on DEX Uniswap V2 is $0.03144. ERN price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.52. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $943,259.12. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $27,928.76. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $27,928.76.

The total transactions of ERN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $79.52 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0000135, captured at 9:45 PM UTC.

The price of converting 1 ERN to USD is $0.03144 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:30:23 PMsell$3.14$0.031440.001350.0000135100
0x488...1917
0x19...e505
08/20/20267:37:23 AMbuy$35.95$0.030440.0160.000013551,180.84
0xF3f...4CD3
0x8e...7266
08/20/20261:33:23 AMbuy$33.93$0.030440.015030.000013481,114.71
0xabb...cd10
0xe8...5fd0
08/19/202611:58:35 PMsell$6.48$0.030130.0028770.00001337215.08
0x3e4...87B6
0xc3...4cb8
08/19/20265:05:47 AMsell$0.02048$0.025570.000010720.000013380.801
0x4AC...bFD7
0x33...7c84
08/19/20261:26:59 AMbuy$123.83$0.02540.064720.000013284,873.39
0x521...C5b6
0x4d...6574
08/19/20261:26:59 AMbuy$143.43$0.026010.074970.000013595,514.71
0x5d5...71f8
0x8f...4ca6
08/19/20261:26:59 AMsell$126.17$0.025890.065940.000013534,873.39
0x521...C5b6
0x0c...cac8
08/17/20267:28:47 AMbuy$1.9$0.0250.0010.0000131376.13
0x379...F433
0x07...43c3
08/17/20267:27:59 AMbuy$1.89$0.024930.0010.0000131376.15
0x379...F433
0x7b...4805
08/17/20267:27:11 AMbuy$1.9$0.024980.0010.0000131276.18
0x379...F433
0x5b...a7d6
08/17/20267:23:35 AMbuy$0.0111903$0.024980.01410.000013120.0107619
0x521...C5b6
0x6e...32bd
08/17/20266:16:47 AMsell$1.09$0.024770.00057670.0000130444.2
0xB4d...ABCD
0x29...1c77
08/16/20268:44:11 PMsell$55.69$0.024680.029580.000013112,256.33
0x98e...1d32
0x42...f746
08/15/20269:48:47 PMsell$5.26$0.024830.0027960.00001318212.09
0x0A8...5052
0xaa...8cab
08/15/20267:49:23 PMsell$0.428$0.024830.00022730.0000131917.23
0xAe3...3203
0x68...5338
08/15/20264:49:59 PMbuy$6.75$0.024970.0035860.00001326270.41
0x56c...8a8B
0x9b...3f3e
08/14/20269:17:35 PMsell$0.7283$0.024730.00038790.0000131729.44
0xAe3...3203
0x50...a603
08/14/202611:10:11 AMsell$0.9708$0.02470.00051790.0000131839.29
0xAe3...3203
0xf9...49bc
08/14/20263:28:59 AMbuy$56.15$0.024880.029770.000013192,256.33
0x98e...1d32
0x8f...7caa