WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.0308
Price
0.00001249 WETH
TVL
$28,364.66
MKT CAP
$924.2K
5m
0%
1h
8.70%
4h
5.46%
24h
8.80%
Share
TXNS
19
Buys
9
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
463,120.54
Pooled WETH:
$5.75

ERN/WETH price stats on Ethereum

As of September 11, 2026, the current price of ERN token on DEX Uniswap V2 is $0.0308. ERN price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,992.64. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $924,234.09. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $28,364.67. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $28,364.67.

The total transactions of ERN/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ERN/WETH pool has a trading volume of $3,992.64 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001249, captured at 8:47 AM UTC.

The price of converting 1 ERN to USD is $0.0308 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:20:11 AMsell$127.95$0.03080.051870.000012494,153.31
0x111...3911
0x68...5a31
09/11/20268:20:11 AMbuy$341.98$0.030520.13860.0000123711,203.25
0xa12...C8a4
0xe8...f50f
09/11/20268:20:11 AMbuy$122.67$0.029530.049730.000011974,153.31
0x111...3911
0x61...72c0
09/11/20268:19:23 AMsell$537.19$0.030230.21770.0000122517,764.7
0xae2...aE13
0x10...ad2b
09/11/20268:19:23 AMbuy$395.58$0.029190.16850.0000118313,550.02
0xa12...C8a4
0xa9...acbc
09/11/20268:19:23 AMbuy$510.11$0.028710.20670.0000116417,764.7
0xae2...aE13
0xb7...ff64
09/11/20267:57:11 AMsell$402.22$0.028340.16290.0000114814,192.38
0xa12...C8a4
0x4a...0081
09/11/20267:18:35 AMsell$0.2463$0.02920.000099730.000011828.43
0x1E7...e3b8
0x85...5235
09/11/20264:54:11 AMsell$68.09$0.029210.02770.000011882,330.72
0xE1f...531B
0xf8...28ca
09/10/202610:11:35 PMbuy$14.91$0.029540.006060.000012504.89
0xb4C...754B
0xe1...ce86
09/10/20268:40:35 PMsell$377.51$0.030160.15320.0000122412,516.89
0xa12...C8a4
0x28...a9ea
09/10/20268:26:47 PMsell$111.7$0.031250.045290.000012673,573.55
0x004...Bf1c
0xb9...67b9
09/10/20268:26:47 PMbuy$107.32$0.030030.043510.000012173,573.55
0x004...Bf1c
0xb8...4a7e
09/10/20268:26:47 PMbuy$329.33$0.030960.13350.0000125510,634.33
0xa12...C8a4
0xa0...0cec
09/10/20267:25:23 PMbuy$106.27$0.028670.043080.000011623,706.69
0x004...Bf1c
0x62...1f72
09/10/20267:25:23 PMbuy$327.42$0.029580.13270.0000119911,068.42
0xa12...C8a4
0xaa...1fba
09/10/20267:25:23 PMsell$110.71$0.029860.044870.00001213,706.69
0x004...Bf1c
0x18...1225
09/10/202612:28:59 PMsell$0.8407$0.028160.00034220.0000114629.85
0x2c0...Aa5F
0x93...bb70
09/10/202610:14:59 AMsell$0.5352$0.028310.00021670.0000114618.9
0x2c0...Aa5F
0xcb...7813
09/10/20263:27:59 AMsell$0.2178$0.028340.000088130.000011467.68
0xaBf...cD48
0xee...c585