- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 606,686.46
- Pooled WETH:
- $10.02
ERN/WETH price stats on Ethereum
As of November 15, 2025, the current price of ERN token on DEX Uniswap V2 is $0.05264. ERN price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,856.79. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $1,579,325.91. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $63,877.04. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $63,877.04.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $1,856.79 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.00001652, captured at 6:49 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.05264 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:35:47 PM | sell | $1,818.7 | $0.05264 | 0.6034 | 0.00001652 | 34,547.12 | 0x95...70b1 | |
| 11/15/2025 | 11:38:47 AM | sell | $8.28 | $0.05875 | 0.00261 | 0.00001852 | 140.93 | 0x97...8067 | |
| 11/15/2025 | 7:39:47 AM | sell | $1.64 | $0.05907 | 0.0005143 | 0.00001852 | 27.76 | 0x28...fc78 | |
| 11/14/2025 | 10:44:47 PM | sell | $22.28 | $0.05901 | 0.006999 | 0.00001854 | 377.52 | 0x18...4dc2 | |
| 11/14/2025 | 10:41:35 PM | sell | $5.87 | $0.05877 | 0.001855 | 0.00001855 | 100 | 0xf0...6163 | |
| 11/14/2025 | 2:37:47 PM | buy | $280.61 | $0.0589 | 0.08821 | 0.00001851 | 4,764.1 | 0xf0...29a8 | |
| 11/13/2025 | 10:23:23 PM | sell | $1.51 | $0.05862 | 0.0004724 | 0.00001825 | 25.88 | 0x9d...b295 | |
| 11/13/2025 | 8:57:35 PM | sell | $24.15 | $0.05779 | 0.007635 | 0.00001826 | 417.96 | 0xb6...a733 | |
| 11/13/2025 | 5:53:23 PM | sell | $26.49 | $0.05968 | 0.008121 | 0.00001829 | 443.87 | 0xd2...4ab2 | |
| 11/13/2025 | 3:30:47 PM | buy | $68.04 | $0.06255 | 0.02 | 0.00001838 | 1,087.81 | 0x09...222d | |
| 11/13/2025 | 7:34:11 AM | buy | $71.94 | $0.06524 | 0.02019 | 0.00001831 | 1,102.75 | 0x15...db86 | |
| 11/12/2025 | 9:55:35 PM | sell | $2.96 | $0.06193 | 0.0008696 | 0.00001817 | 47.85 | 0xc2...9593 | |
| 11/12/2025 | 8:43:23 PM | sell | $2.41 | $0.06211 | 0.000707 | 0.00001817 | 38.9 | 0x72...63e3 | |
| 11/12/2025 | 2:31:35 PM | sell | $4.93 | $0.06479 | 0.001384 | 0.00001817 | 76.13 | 0xbe...95a4 | |
| 11/12/2025 | 2:21:59 PM | sell | $5.92 | $0.06483 | 0.00166 | 0.00001818 | 91.3 | 0x4e...a755 | |
| 11/12/2025 | 1:57:23 PM | sell | $9.83 | $0.06528 | 0.002739 | 0.00001819 | 150.57 | 0x64...731e | |
| 11/12/2025 | 6:57:11 AM | sell | $1.2 | $0.06293 | 0.0003483 | 0.00001819 | 19.14 | 0xb8...43b1 | |
| 11/12/2025 | 5:37:23 AM | sell | $1.12 | $0.06292 | 0.000325 | 0.00001819 | 17.85 | 0xe8...18ae | |
| 11/12/2025 | 4:40:47 AM | sell | $359.75 | $0.06338 | 0.1043 | 0.00001837 | 5,675.74 | 0x42...5678 | |
| 11/12/2025 | 3:08:11 AM | buy | $1.02 | $0.06419 | 0.0002979 | 0.00001867 | 15.95 | 0x6a...9c0c |