WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.03613
Price
0.00001734 WETH
TVL
$43,288.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.15%
24h
-0.61%
Share
TXNS
6
Buys
3
Sells
3
Volume
33
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
597,239.78
Pooled WETH:
$10.39

ERN/WETH price stats on Ethereum

As of February 14, 2026, the current price of ERN token on DEX Uniswap V2 is $0.03613. ERN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.27. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $1,084,143.68. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $43,288.34. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $43,288.34.

The total transactions of ERN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $33.27 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001734, captured at 10:46 PM UTC.

The price of converting 1 ERN to USD is $0.03613 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:52:35 PMsell$3.88$0.036130.0018660.00001734107.58
0xAc9...5A3B
0xbb...dcb1
02/14/20267:16:47 PMsell$5.58$0.036080.0026860.00001735154.79
0x574...77bF
0xf4...a2c2
02/14/20264:20:23 PMbuy$9.99$0.036180.0048220.00001745276.24
0x574...77bF
0x85...7ce6
02/14/20264:18:35 PMbuy$8.99$0.03620.0043320.00001744248.39
0x3e4...87B6
0x36...cfb6
02/14/20261:57:47 PMbuy$4.77$0.036070.0023050.00001743132.24
0xce1...8213
0x50...cf30
02/14/202611:49:11 AMsell$0.03322$0.036360.000015820.000017320.9136
0xE1B...3017
0x2e...ec9b
02/12/20264:37:47 PMsell$100.73$0.033390.052520.000017413,016.62
0xCe5...f556
0x8a...e7d8
02/11/20266:16:11 AMsell$2.61$0.034140.0013420.000017576.72
0x46a...3300
0x3a...dc66
02/10/20269:05:35 PMsell$10.13$0.03530.0050270.00001751287.07
0x574...77bF
0x21...baa8
02/10/20268:39:35 PMsell$1,823.17$0.035330.98990.0000175751,595.42
0xB23...ee46
0x3a...e3a0
02/10/20268:38:59 PMbuy$1,199.59$0.040220.59730.0000200229,824.68
0xB23...ee46
0x98...969d
02/10/20268:38:23 PMbuy$800.18$0.036750.39810.0000182821,770.74
0xB23...ee46
0x43...35c8
02/10/20268:14:47 AMbuy$0.364$0.035330.00018150.0000176110.3
0xE44...2Cc5
0xf7...e8d6
02/09/20269:19:35 PMbuy$4.12$0.037220.0019520.00001761110.84
0x48f...a6e9
0x1d...3a09
02/09/20268:11:59 PMbuy$32.26$0.037590.015090.00001758858.18
0xDfd...8116
0xeb...db68
02/09/20261:22:59 PMsell$15.62$0.035740.0076350.00001746437.12
0x901...4cBb
0xed...2dda
02/09/20261:22:23 PMsell$157.17$0.036050.076770.00001764,359.77
0xc4b...0CBf
0xa8...ef33
02/09/20268:57:59 AMsell$1.37$0.036450.00066990.0000177337.76
0xc26...E5D4
0x44...107c
02/08/20267:53:23 PMsell$2.4$0.03770.0011290.0000177463.65
0x1D6...6794
0xf6...6985
02/08/20261:32:47 AMbuy$2.08$0.037240.0010.0000178456.02
0x0c7...9444
0xa1...4896