WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02776
Price
0.00001079 WETH
TVL
$27,588.48
MKT CAP
$833.1K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
19
Buys
10
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
498,183
Pooled WETH:
$5.36

ERN/WETH price stats on Ethereum

As of September 20, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02776. ERN price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,395.19. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $833,061.79. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $27,588.48. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $27,588.48.

The total transactions of ERN/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ERN/WETH pool has a trading volume of $5,395.19 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001079, captured at 1:44 PM UTC.

The price of converting 1 ERN to USD is $0.02776 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:06:47 AMbuy$1.83$0.027760.00071330.0000107966.08
0x6F1...dDeB
0x28...d816
09/19/20269:04:35 PMsell$109.47$0.028520.041490.000010813,838.04
0x77a...d9B8
0x31...e167
09/19/20263:33:35 PMsell$426.45$0.029610.16150.0000112214,400.32
0xa12...C8a4
0xe6...a4b6
09/19/20263:23:11 PMsell$322.29$0.031090.12240.0000118110,363.88
0x71f...eECA
0xc9...62c8
09/19/20263:22:23 PMsell$387.97$0.032690.14690.0000123811,867.07
0xa12...C8a4
0xea...7f44
09/19/20263:18:23 PMbuy$342.57$0.033040.12950.0000124910,367.76
0x71f...eECA
0x2b...20c9
09/19/20262:58:35 PMsell$118.63$0.032290.044970.000012243,673.14
0x111...3911
0x3d...6202
09/19/20262:58:35 PMbuy$112.68$0.030670.042710.000011623,673.14
0x111...3911
0x87...e150
09/19/20262:58:35 PMbuy$431.26$0.031810.16340.0000120613,554.37
0xa12...C8a4
0xee...d339
09/19/20262:57:59 PMbuy$497.04$0.029770.18830.0000112816,694.75
0xae2...aE13
0x20...632b
09/19/20262:57:59 PMsell$523.46$0.031350.19830.0000118816,694.75
0xae2...aE13
0xb3...acc7
09/19/20262:57:59 PMbuy$437.88$0.031720.16590.0000120213,800.88
0xa12...C8a4
0xde...fc5f
09/19/20262:56:35 PMsell$383.38$0.029370.14530.0000111313,053.02
0x29F...1f77
0xa6...a4b6
09/19/20262:56:23 PMbuy$424.05$0.029770.16070.0000112814,244.31
0xa12...C8a4
0x91...84b6
09/19/20262:56:23 PMsell$71.82$0.028670.028780.000010872,504.49
0x111...3911
0xea...1214
09/19/20262:56:23 PMbuy$72.04$0.028760.027310.00001092,504.49
0x111...3911
0x6c...1065
09/19/20262:52:11 PMsell$343.68$0.029130.13020.0000110411,794.19
0x71f...eECA
0x3e...a4a9
09/19/20262:49:59 PMbuy$381.82$0.029250.14460.0000110813,053.02
0x400...9468
0x8c...1ed3
09/19/20262:00:11 PMbuy$6.79$0.028360.0025840.00001078239.59
0xb4C...754B
0x33...20a1
09/18/202610:44:47 PMsell$283.88$0.028650.10830.000010939,908.44
0xB49...dB9f
0x00...20ff