WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02679
Price
0.00001359 WETH
TVL
$36,272.45
MKT CAP
$803.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
674,880.49
Pooled WETH:
$9.2

ERN/WETH price stats on Ethereum

As of March 8, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02679. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $803,805.88. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $36,272.45. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $36,272.45.

The total transactions of ERN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ERN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001359, captured at 9:10 AM UTC.

The price of converting 1 ERN to USD is $0.02679 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20264:25:11 PMsell$0.6139$0.026790.00031140.0000135922.91
0xC40...1476
0xff...d34e
03/05/20269:39:47 PMsell$1.38$0.028250.00066550.0000135948.96
0x7c1...700E
0x08...8ac3
03/05/202612:09:35 PMbuy$16.09$0.029190.0075320.00001366551.23
0xDfd...8116
0xa6...7165
03/03/202610:57:11 PMsell$0.3646$0.026910.00018380.0000135713.54
0x607...11Ac
0x03...85eb
03/03/20264:06:47 PMbuy$128.18$0.026850.064710.000013554,772.75
0xdf9...1C6E
0x0f...fdcf
02/28/20261:45:11 PMsell$15.06$0.025070.008050.00001339600.98
0xc2D...6b25
0xd1...ba53
02/28/20266:25:11 AMsell$42.83$0.025480.022580.000013431,680.67
0xe84...C42f
0xe3...9d6a
02/27/202610:59:59 PMbuy$98.98$0.025890.051520.000013473,823.22
0x5d5...71f8
0x8d...6ebb
02/26/20267:48:35 AMsell$325.42$0.027890.15810.0000135511,666.46
0x72E...5BBe
0xb7...aa31
02/26/20262:47:35 AMsell$1.05$0.028330.00051520.0000137937.36
0xEC9...aA09
0xff...44ab
02/25/202612:10:59 PMbuy$10.21$0.026730.00530.00001386382.22
0xD64...a9c7
0x7b...f712
02/25/202610:28:47 AMsell$24.63$0.026390.012870.00001379933.41
0x156...9372
0x08...3011
02/24/20261:56:59 AMsell$16.46$0.025490.0089260.00001382645.57
0x6c1...4A73
0x1f...7fb5
02/23/202610:20:23 PMsell$6.89$0.025850.0036940.00001384266.82
0xdf9...1C6E
0x8f...2a91
02/23/20267:54:47 PMsell$0.03854$0.025690.000020770.000013851.5
0xE1B...3017
0x4a...80d4
02/23/20262:40:47 AMbuy$6.91$0.025930.0037160.00001392266.82
0xdf9...1C6E
0xc3...c9cc
02/23/20261:08:35 AMsell$266.51$0.026520.14110.0000140510,048.12
0xdf9...1C6E
0x30...70ad
02/22/202612:46:11 PMsell$1.6$0.028030.00081790.0000142657.33
0x281...d6fb
0xd6...9391
02/21/20268:50:47 AMsell$8.76$0.028070.0044570.00001427312.3
0x3f4...1d71
0x88...9d2d
02/21/20265:57:11 AMsell$0.2024$0.028020.00010310.000014287.22
0x9FE...7A3f
0x29...b539