WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.006818
Price
0.052819 WETH
TVL
$13,156.91
MKT CAP
$204.6K
5m
0%
1h
0%
4h
26.73%
24h
26.73%
Share
TXNS
23
Buys
12
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
990,709.49
Pooled WETH:
$2.72

ERN/WETH price stats on Ethereum

As of October 15, 2026, the current price of ERN token on DEX Uniswap V2 is $0.006818. ERN price is up 26.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,940.87. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $204,564.96. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $13,156.91. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $13,156.91.

The total transactions of ERN/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ERN/WETH pool has a trading volume of $3,940.87 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000002819, captured at 12:14 AM UTC.

The price of converting 1 ERN to USD is $0.006818 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:56:59 PMsell$196.76$0.0068180.081350.05281928,855.61
0xa12...C8a4
0x31...4a1e
10/14/20268:54:47 PMbuy$519.73$0.0070490.20.05291273,727.01
0x0CD...090f
0x39...9b75
10/14/20266:37:35 PMsell$5.61$0.0060810.0023120.052506922.53
0x574...77bF
0xc8...7284
10/14/20266:36:23 PMsell$188.87$0.0062670.077870.05258430,135.68
0xa12...C8a4
0xfa...fee4
10/14/20266:26:47 PMsell$376.96$0.0064710.16450.05266958,245.42
0x659...5B99
0xf0...80ba
10/14/20266:26:11 PMsell$137.44$0.0074140.056690.05305818,537.26
0xC68...0Ea0
0x93...11e9
10/14/20266:26:11 PMbuy$130.46$0.0070370.053810.05290318,537.26
0xC68...0Ea0
0x31...5e75
10/14/20266:26:11 PMbuy$203.39$0.0073870.08390.05304727,531.39
0xa12...C8a4
0x5f...c325
10/14/20266:25:59 PMsell$425.04$0.0072970.17530.05301158,245.42
0x659...5B99
0x36...0b35
10/14/20266:17:47 PMbuy$348.49$0.0074330.14360.05306446,879.31
0x370...12cF
0xbb...1133
10/14/20266:17:11 PMbuy$197.72$0.0069760.081490.05287528,342.14
0xa12...C8a4
0x6c...c53a
10/14/20266:17:11 PMbuy$50.8$0.0067230.020940.0527717,556.81
0x111...3911
0xdd...bcc5
10/14/20266:17:11 PMsell$53.53$0.0070840.022060.052927,556.81
0x111...3911
0x4f...066c
10/14/20266:16:47 PMbuy$50.03$0.0065220.020620.0526887,671.84
0xae2...aE13
0x4f...87bd
10/14/20266:16:47 PMsell$92.02$0.0067250.037920.05277113,683.53
0xe71...78a3
0xf6...491c
10/14/20266:16:47 PMbuy$194.73$0.0067670.080250.05278928,773.81
0xa12...C8a4
0x75...8061
10/14/20266:16:47 PMsell$52.73$0.0068730.021730.0528327,671.84
0xae2...aE13
0xa1...8191
10/14/20266:16:11 PMbuy$189.21$0.0063870.077950.05263129,621.15
0xa12...C8a4
0x40...2c52
10/14/20266:16:11 PMbuy$48.62$0.0061560.020030.0525367,897.83
0x111...3911
0xf9...4747
10/14/20266:16:11 PMsell$51.23$0.0064870.02110.0526727,897.83
0x111...3911
0x80...3ae1