WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.03237
Price
0.00001397 WETH
TVL
$43,522.25
MKT CAP
$971.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
670,318.21
Pooled WETH:
$9.39

ERN/WETH price stats on Ethereum

As of April 28, 2026, the current price of ERN token on DEX Uniswap V2 is $0.03237. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.41. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $971,192.07. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $43,522.25. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $43,522.25.

The total transactions of ERN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERN/WETH pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001397, captured at 10:27 AM UTC.

The price of converting 1 ERN to USD is $0.03237 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:00:11 PMsell$4.41$0.032370.0019060.00001397136.34
0xFAa...35DB
0x2c...85f1
04/26/20268:58:47 AMsell$23.87$0.032650.010230.00001399730.99
0x800...cc28
0xc2...f0f4
04/25/20267:22:11 PMsell$1.63$0.03240.00070570.0000140150.35
0x759...6085
0x19...f458
04/24/20266:29:59 PMsell$24.46$0.03250.010550.00001403752.55
0x311...DD5D
0xe1...5a48
04/24/20265:46:35 PMsell$556.63$0.033350.24040.000014416,689.75
0x8cE...9726
0xc2...85e1
04/24/20264:59:35 PMbuy$495.98$0.033620.21430.0000145314,748.43
0x015...DB26
0xef...4f03
04/24/20264:59:23 PMbuy$233.14$0.034320.095540.000014816,791.73
0xCBc...BBe9
0xdf...c9c9
04/24/20264:59:23 PMsell$491.97$0.032790.21230.0000141515,000.15
0x29B...b399
0xd9...c8f5
04/24/20264:51:59 PMbuy$49.61$0.033620.021440.000014531,475.67
0xf61...6Ba6
0x9b...c34c
04/24/20264:51:47 PMbuy$545.28$0.032710.23570.0000141416,666.89
0x8cE...9726
0xbc...96d7
04/24/20264:51:35 PMsell$948.12$0.033450.38770.0000144528,338.63
0xa12...C8a4
0x31...1169
04/24/20264:51:35 PMbuy$503.36$0.033450.2030.0000144515,045.15
0x4eA...4a8f
0x41...6b53
04/24/20264:50:23 PMsell$976.31$0.034460.42210.000014928,327.69
0xa12...C8a4
0xad...3c44
04/24/20264:41:59 PMsell$372.2$0.036610.16070.0000158110,165.11
0x015...DB26
0xd8...da67
04/24/20264:41:11 PMsell$882.62$0.038640.3810.0000166822,840.99
0x8cE...9726
0x67...b397
04/24/20264:36:47 PMbuy$10$0.040430.0043080.00001741247.46
0x8cE...9726
0x2c...4e05
04/24/20264:35:59 PMbuy$359.46$0.039790.15480.000017149,032.04
0x8cE...9726
0xea...aa6a
04/24/20264:34:47 PMsell$359.3$0.039540.15480.000017049,086.36
0x84f...483A
0x62...2b1f
04/24/20264:31:11 PMbuy$300.71$0.039850.12970.000017187,545.72
0x8cE...9726
0x60...b4cf
04/24/20264:30:23 PMbuy$114.87$0.038240.049570.00001653,003.83
0xae2...aE13
0x67...effd