WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.01349
Price
0.057201 WETH
TVL
$16,253.89
MKT CAP
$404.9K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
600,720.59
Pooled WETH:
$4.33

ERN/WETH price stats on Ethereum

As of July 15, 2026, the current price of ERN token on DEX Uniswap V2 is $0.01349. ERN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.60. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $404,888.16. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $16,253.90. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $16,253.90.

The total transactions of ERN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $27.60 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.000007201, captured at 1:17 PM UTC.

The price of converting 1 ERN to USD is $0.01349 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:00:11 PMsell$4.92$0.013490.0026260.057201364.65
0xdC4...7a87
0xd3...46b5
07/14/20266:58:35 PMsell$22.67$0.013540.01210.0572261,674.92
0x2Cb...10AD
0x94...0ce6
07/13/20265:26:47 PMsell$128.46$0.013040.072570.0573679,849.99
0x18f...824d
0x35...cc09
07/12/20265:30:59 PMsell$0.08693$0.013610.000047810.057496.38
0xF63...Aa9a
0x79...636b
07/11/20261:00:47 PMsell$0.4212$0.013470.00023410.0574931.26
0x01a...8c4a
0xbd...373f
07/11/202612:08:35 PMbuy$198.06$0.013640.11010.05758714,515.76
0x6E1...1748
0x07...1878
07/11/202612:08:35 PMsell$126.14$0.013680.070140.057619,216.63
0xae2...aE13
0x14...1473
07/11/202612:08:35 PMbuy$120.8$0.01310.067170.0572889,216.63
0xae2...aE13
0x74...57db
07/11/202611:19:11 AMsell$232.03$0.01320.12910.05734817,572.11
0xa12...C8a4
0xc5...fe05
07/11/202611:18:59 AMsell$219.33$0.012850.13290.05715517,060.3
0xa12...C8a4
0x86...0050
07/11/202611:08:47 AMbuy$4.5$0.014480.0025120.058071311.26
0x755...b063
0xef...7460
07/11/202611:08:35 AMsell$245.99$0.014840.13680.05825916,572.46
0xa12...C8a4
0x52...10d2
07/11/202610:57:35 AMsell$253.32$0.015740.14090.05876216,089.77
0xa12...C8a4
0x89...95f8
07/11/202610:50:23 AMsell$192.78$0.016570.10720.05922411,628.94
0xA1F...9Ff6
0x2e...84df
07/11/202610:47:35 AMsell$201.58$0.017330.11210.05964111,628.94
0xA1F...9Ff6
0x1a...eb65
07/11/202610:47:23 AMsell$7.13$0.017730.0039660.059867402.01
0xa1B...183e
0x7c...5711
07/11/202610:46:11 AMbuy$1,479.83$0.01780.71030.05990483,136.19
0xD19...6D3D
0x58...2981
07/11/202610:33:47 AMbuy$29.82$0.013150.01660.0573242,266.97
0xCc2...4907
0xdc...6b9b
07/11/20268:13:35 AMbuy$18$0.01310.010.0572791,373.64
0x0be...d82d
0xa3...c8ab
07/11/20267:24:35 AMsell$6.04$0.013010.003360.057235464.44
0x479...6e3d
0xd8...bdec