WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02895
Price
0.00001151 WETH
TVL
$27,872.87
MKT CAP
$868.7K
5m
0%
1h
0%
4h
0%
24h
-24.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
479,882.33
Pooled WETH:
$5.54

ERN/WETH price stats on Ethereum

As of September 5, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02895. ERN price is down -24.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,426.37. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $868,650.01. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $27,872.88. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $27,872.88.

The total transactions of ERN/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ERN/WETH pool has a trading volume of $2,426.37 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001151, captured at 5:07 AM UTC.

The price of converting 1 ERN to USD is $0.02895 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:22:59 AMsell$0.3633$0.028950.00014450.0000115112.54
0x3FC...2eC9
0xb9...39a9
09/04/20262:29:35 AMsell$5.91$0.02880.0023640.00001152205.21
0x574...77bF
0xf0...f015
09/04/20262:29:11 AMsell$15.98$0.028850.0063920.00001154553.76
0xC27...6d6C
0xa1...f387
09/04/20261:42:47 AMbuy$9.99$0.029010.0040020.00001161344.48
0x0AB...504E
0x69...6cf9
09/04/20261:42:35 AMbuy$10.99$0.0290.0043970.00001159379.06
0x574...77bF
0x5b...b22d
09/04/20261:42:35 AMbuy$7.77$0.028960.0031090.00001158268.46
0x755...b063
0xb8...d277
09/04/20261:42:23 AMsell$1,453.05$0.028940.64530.0000115750,208.42
0x98a...fA81
0x99...b431
09/03/202611:30:35 PMbuy$93.21$0.03590.037250.000014342,596.13
0xCe5...f556
0xc9...fcc0
09/03/202611:07:11 PMsell$829.02$0.035530.34960.0000142123,331.41
0x106...34B1
0x69...05ec
09/03/20261:09:11 PMsell$0.05175$0.03830.000021390.000015831.35
0x76c...8930
0x18...0c86
09/03/20266:16:23 AMsell$0.2923$0.038030.00012170.000015837.68
0xf52...cBa9
0x5e...3e44
09/03/20262:44:47 AMsell$9.2$0.037910.0038450.00001584242.68
0x574...77bF
0x8b...66b3
09/03/20261:49:23 AMsell$244.79$0.03840.10260.00001616,373.54
0x27c...2bf2
0x5b...f097
09/03/20261:49:23 AMbuy$234.13$0.036730.098190.00001546,373.54
0x27c...2bf2
0xab...4d5a
09/03/20261:49:23 AMbuy$395.69$0.038260.16590.0000160410,341.35
0x980...ea5A
0x93...6560
09/03/20261:46:47 AMsell$253.87$0.036590.10630.000015336,936.98
0x000...887b
0xdb...21e0
09/03/20261:46:47 AMbuy$250.42$0.036090.096380.000015126,936.98
0x000...887b
0x04...7b25
09/03/20261:46:47 AMbuy$791.19$0.035510.33150.0000148822,280.65
0x980...ea5A
0x1f...c521
09/03/20261:42:47 AMbuy$724.77$0.031060.3030.0000129823,331.41
0x106...34B1
0x2b...0e80
09/02/20267:26:47 PMsell$11.69$0.029320.0048950.00001227398.92
0xD6D...d98f
0x34...794c