- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 668,334.7
- Pooled WETH:
- $9.08
ERN/WETH price stats on Ethereum
As of January 6, 2026, the current price of ERN token on DEX Uniswap V2 is $0.04367. ERN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $109.10. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $1,310,368.88. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $58,434.59. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $58,434.59.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $109.10 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.00001357, captured at 1:49 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.04367 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:15:11 AM | sell | $62.52 | $0.04367 | 0.01943 | 0.00001357 | 1,431.4 | 0x05...308d | |
| 01/05/2026 | 6:47:59 PM | sell | $46.57 | $0.0438 | 0.01448 | 0.00001362 | 1,063.18 | 0xb8...c8f0 | |
| 01/04/2026 | 8:28:23 PM | sell | $12.82 | $0.04264 | 0.004106 | 0.00001365 | 300.73 | 0x51...a696 | |
| 01/04/2026 | 9:09:35 AM | sell | $159.76 | $0.04297 | 0.05107 | 0.00001373 | 3,717.89 | 0xb9...337c | |
| 01/03/2026 | 5:09:23 PM | buy | $6.71 | $0.04301 | 0.00217 | 0.00001389 | 156.2 | 0x55...d6e3 | |
| 01/03/2026 | 9:01:11 AM | sell | $283.17 | $0.04304 | 0.09175 | 0.00001394 | 6,579.43 | 0x4b...155e | |
| 01/03/2026 | 9:00:59 AM | sell | $81.49 | $0.04359 | 0.0264 | 0.00001412 | 1,869.3 | 0xa6...fe3b | |
| 01/02/2026 | 10:29:23 PM | buy | $4.24 | $0.04452 | 0.001358 | 0.00001424 | 95.3 | 0x30...a814 | |
| 01/02/2026 | 10:21:11 PM | buy | $10.22 | $0.0445 | 0.003271 | 0.00001424 | 229.71 | 0xa6...203c | |
| 01/02/2026 | 9:13:59 PM | sell | $82.77 | $0.04443 | 0.02644 | 0.00001419 | 1,863 | 0xcd...f92b | |
| 01/02/2026 | 9:13:23 PM | sell | $89.39 | $0.04469 | 0.02855 | 0.00001427 | 2,000 | 0x1d...2379 | |
| 01/02/2026 | 9:13:11 PM | sell | $89.94 | $0.04497 | 0.02872 | 0.00001436 | 2,000 | 0x49...4edf | |
| 01/02/2026 | 9:12:47 PM | sell | $90.48 | $0.04524 | 0.0289 | 0.00001445 | 2,000 | 0x9a...c07d | |
| 01/02/2026 | 9:12:23 PM | sell | $91.04 | $0.04552 | 0.02908 | 0.00001454 | 2,000 | 0x75...6130 | |
| 01/02/2026 | 9:11:59 PM | sell | $91.61 | $0.0458 | 0.02926 | 0.00001463 | 2,000 | 0x40...51fa | |
| 01/02/2026 | 9:11:11 PM | sell | $92.17 | $0.04608 | 0.02945 | 0.00001472 | 2,000 | 0xde...fee4 | |
| 01/02/2026 | 9:10:23 PM | sell | $92.74 | $0.04637 | 0.02963 | 0.00001481 | 2,000 | 0x75...edc5 | |
| 01/02/2026 | 9:09:59 PM | sell | $93.33 | $0.04666 | 0.02982 | 0.00001491 | 2,000 | 0x07...7c8b | |
| 01/02/2026 | 9:09:23 PM | sell | $93.91 | $0.04695 | 0.03 | 0.000015 | 2,000 | 0x19...a0b8 | |
| 01/02/2026 | 9:07:35 PM | buy | $1,813.54 | $0.04696 | 0.551 | 0.00001509 | 38,614.07 | 0xbe...2b1a |