WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.03117
Price
0.00001249 WETH
TVL
$28,750.76
MKT CAP
$935.3K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
4
Buys
0
Sells
4
Volume
83
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
461,230.61
Pooled WETH:
$5.76

ERN/WETH price stats on Ethereum

As of August 27, 2026, the current price of ERN token on DEX Uniswap V2 is $0.03117. ERN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.86. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $935,260.23. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $28,750.77. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $28,750.77.

The total transactions of ERN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ERN/WETH pool has a trading volume of $82.86 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001249, captured at 4:57 AM UTC.

The price of converting 1 ERN to USD is $0.03117 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:37:59 AMsell$46.76$0.031170.018740.000012491,500
0xe62...15b3
0xfc...f694
08/26/20268:03:47 PMsell$4.08$0.030980.0016520.00001254131.73
0xdEE...E7A4
0xab...d712
08/26/20267:59:59 PMsell$5.4$0.030990.0021880.00001254174.36
0x574...77bF
0x97...41b4
08/26/20268:58:47 AMsell$26.6$0.030860.010840.00001257862
0xD06...fF4d
0xca...40e0
08/26/202612:41:35 AMsell$0.4899$0.030730.00020080.000012615.94
0x6Fa...0eF9
0xf7...cb76
08/25/20264:56:35 PMbuy$4.99$0.031310.0020210.00001267159.53
0x574...77bF
0x85...43f1
08/25/20269:25:35 AMsell$0.8531$0.031340.00034280.0000125927.22
0x2c2...c8ae
0x46...30fa
08/25/20264:42:23 AMbuy$1.89$0.031680.00075820.0000126659.84
0x2c0...Aa5F
0x2d...ecd9
08/25/20264:40:35 AMbuy$1.24$0.031570.00049750.0000126639.27
0x2c0...Aa5F
0x87...7c2f
08/25/20264:32:59 AMsell$14.61$0.031430.0058560.0000126464.71
0xDb6...9ab3
0x9b...6fc3
08/24/202610:30:59 PMbuy$21.87$0.031530.0087890.00001267693.61
0x777...593C
0x4e...04e2
08/24/202612:01:35 PMsell$1.89$0.03130.00075960.0000125760.39
0x750...B633
0xa7...8119
08/24/202610:18:23 AMsell$13.09$0.031180.0052860.00001259419.86
0x689...14DB
0x62...d5bc
08/23/202611:23:35 PMsell$1.37$0.030880.00056110.000012644.52
0x32c...f699
0x8e...44f7
08/23/20269:13:59 PMsell$0.08987$0.031050.000036480.00001262.89
0x4ED...6bEB
0x9c...9712
08/23/20266:58:47 PMbuy$16.69$0.030980.0068220.00001266538.66
0x754...C024
0x54...e8b1
08/23/202611:54:11 AMsell$172.24$0.030940.070850.000012735,565.76
0x5d5...71f8
0x9e...32d7
08/23/20268:51:59 AMsell$0.01833$0.031120.0575920.000012880.5892
0x427...cCb6
0x71...38fb
08/23/20263:39:11 AMsell$122.83$0.031350.050910.000012993,917.42
0x48f...3596
0xa5...72a2
08/22/20266:48:59 PMsell$5.81$0.031790.00240.00001311183.01
0x0A0...D71C
0xcd...1005