WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02052
Price
0.00001291 WETH
TVL
$28,807.9
MKT CAP
$615.6K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
7
Buys
3
Sells
4
Volume
421
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
704,707.14
Pooled WETH:
$9.06

ERN/WETH price stats on Ethereum

As of June 30, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02052. ERN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $420.76. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $615,610.95. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $28,807.90. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $28,807.90.

The total transactions of ERN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ERN/WETH pool has a trading volume of $420.76 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001291, captured at 10:04 AM UTC.

The price of converting 1 ERN to USD is $0.02052 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20263:33:11 AMsell$100.1$0.020520.062990.000012914,878.43
0xC74...2A51
0xf0...2bdc
06/30/20261:41:47 AMbuy$72.83$0.020670.045840.000013013,522.32
0x98e...1d32
0x2d...3fae
06/30/20261:01:23 AMbuy$72.62$0.020510.045610.000012883,539.95
0x98e...1d32
0xca...d222
06/29/20267:47:11 PMsell$29.97$0.020730.018460.000012771,445.85
0x643...E384
0x05...63ad
06/29/20266:23:11 PMsell$2.21$0.020810.0013620.00001279106.44
0x0a5...1bD9
0xc0...8e2c
06/29/20263:36:47 PMsell$71.71$0.02030.045440.000012863,532.18
0x98e...1d32
0xdc...6c24
06/29/20262:14:47 PMbuy$71.28$0.020180.045710.000012943,532.18
0x98e...1d32
0x3b...ee8c
06/29/20263:09:35 AMsell$72.02$0.020410.045380.000012863,527.74
0x98e...1d32
0x4e...4ead
06/29/202612:47:23 AMsell$0.1211$0.020160.000077690.000012926
0x73D...F396
0xc5...a4f6
06/28/202610:21:47 PMsell$9.14$0.020230.0058530.00001295451.87
0xC27...6d6C
0xe3...35e4
06/28/202610:21:47 PMsell$8.66$0.02020.0055460.00001293428.73
0xDa7...C128
0x8f...f71c
06/28/202610:19:47 PMbuy$71.38$0.020230.045760.000012973,527.74
0x98e...1d32
0x7f...2978
06/28/202610:11:35 PMsell$144.04$0.020360.091680.000012967,073.05
0x98e...1d32
0x53...967b
06/28/20269:41:47 PMbuy$29.81$0.020620.0190.000013141,445.85
0x643...E384
0xad...4680
06/28/20269:41:35 PMbuy$49.74$0.020680.03170.000013182,404.24
0xEeC...ED1C
0xdc...8235
06/28/20269:41:35 PMbuy$63.2$0.020520.040280.000013083,078.95
0xE4f...Cc64
0xe1...0456
06/28/20269:41:35 PMsell$63.25$0.020540.040320.000013093,078.95
0xE4f...Cc64
0x06...82f7
06/28/20269:41:11 PMbuy$99.52$0.02040.063420.0000134,878.43
0xC74...2A51
0x70...4024
06/28/20269:41:11 PMsell$36.04$0.020360.022970.000012981,769.74
0xae2...aE13
0xce...deb4
06/28/20269:41:11 PMbuy$35.76$0.02020.022790.000012871,769.74
0xae2...aE13
0x04...8151