WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02249
Price
0.00001258 WETH
TVL
$32,138.9
MKT CAP
$674.8K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
4
Buys
0
Sells
4
Volume
15
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
712,240.09
Pooled WETH:
$8.98

ERN/WETH price stats on Ethereum

As of July 5, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02249. ERN price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.28. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $674,824.87. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $32,138.91. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $32,138.91.

The total transactions of ERN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ERN/WETH pool has a trading volume of $15.28 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001258, captured at 7:35 AM UTC.

The price of converting 1 ERN to USD is $0.02249 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:42:11 PMsell$0.0001219$0.022490.0768210.000012580.005421
0xc38...5db6
0x86...6216
07/04/20263:27:47 PMsell$0.4497$0.022540.00025090.0000125819.95
0x233...056B
0xcb...335e
07/04/20262:51:35 PMsell$3.54$0.022260.0020040.00001258159.29
0xf87...1Fd2
0xe4...33a3
07/03/20268:49:35 PMsell$11.27$0.022260.006380.00001259506.56
0x93a...B3E1
0x81...41bf
07/03/20265:26:35 PMsell$299.59$0.022260.17280.0000128413,453.64
0xD13...FAA0
0x39...cf06
07/01/20265:02:11 PMsell$10.01$0.021120.006210.0000131473.97
0x479...6e3d
0x8e...7aad
07/01/20264:06:47 PMbuy$9.99$0.021320.0061790.00001318468.75
0x0AB...504E
0x8a...039b
07/01/20264:06:35 PMsell$443.77$0.021820.27420.0000134820,332.87
0xa12...C8a4
0x9e...5a29
07/01/20264:06:23 PMsell$419.12$0.021230.28240.0000131319,740.65
0xa12...C8a4
0xb9...42a0
07/01/20264:06:11 PMsell$433.92$0.022640.29080.0000139319,165.68
0xa12...C8a4
0x85...2690
07/01/20264:02:23 PMsell$10.13$0.025280.0062660.00001564400.6
0x574...77bF
0x87...39b2
07/01/20263:58:11 PMbuy$297.5$0.025010.18380.0000154511,891.29
0xACf...5FCF
0x0d...51f7
07/01/20263:56:59 PMbuy$323.3$0.024030.20.0000148613,453.64
0xD13...FAA0
0xc8...afef
07/01/20263:56:35 PMbuy$6.57$0.023540.0040650.00001455279.24
0x755...b063
0xd5...7909
07/01/20263:56:35 PMbuy$4.99$0.023530.003090.00001454212.41
0x574...77bF
0x93...e3d9
07/01/20263:56:23 PMsell$1,495.5$0.023491.010.0000145263,651.46
0x659...5B99
0x20...7dcc
07/01/20263:55:47 PMsell$519.7$0.029460.32110.0000182117,636.97
0xa12...C8a4
0xbe...c14a
07/01/20263:53:59 PMsell$84.57$0.030510.052240.000018852,771.45
0x000...887b
0x6f...83dc
07/01/20263:53:59 PMbuy$149.73$0.030580.092490.000018894,895.45
0x659...5B99
0x9f...d773
07/01/20263:53:59 PMbuy$83.66$0.030180.051680.000018642,771.45
0x000...887b
0xfc...7192