WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.01507
Price
0.05806 WETH
TVL
$17,289.94
MKT CAP
$452.3K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
572,680.37
Pooled WETH:
$4.62

ERN/WETH price stats on Ethereum

As of August 5, 2026, the current price of ERN token on DEX Uniswap V2 is $0.01507. ERN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,414.29. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $452,300.22. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $17,289.95. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $17,289.95.

The total transactions of ERN/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ERN/WETH pool has a trading volume of $1,414.29 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00000806, captured at 7:19 PM UTC.

The price of converting 1 ERN to USD is $0.01507 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:08:11 PMsell$15.07$0.015070.008060.058061,000
0x488...1917
0xbb...13ae
08/04/202610:04:23 PMsell$46.18$0.015160.024720.0581173,045.74
0x111...3911
0x34...3e12
08/04/202610:04:23 PMbuy$358.03$0.01470.19160.05787224,348.3
0xD19...6D3D
0x18...cef9
08/04/202610:04:23 PMbuy$46.07$0.015120.022870.0580983,045.74
0x111...3911
0xcf...e2a8
08/04/20261:18:11 PMsell$102.63$0.014080.05480.0575197,288.96
0x5d5...71f8
0x88...9469
08/04/202611:23:35 AMsell$10.38$0.014220.005560.057621729.52
0xFa1...F6eB
0x3c...a475
08/04/202611:06:23 AMsell$39.18$0.014310.020990.0576662,737.88
0xB3A...0790
0xcc...1618
08/04/202610:40:23 AMbuy$19.83$0.014330.010690.057731,383.12
0xFa1...F6eB
0x34...16a4
08/03/202610:32:11 PMsell$175.04$0.014530.094230.05782612,040.17
0x29F...1f77
0x02...a8b3
08/03/202610:31:59 PMbuy$16.48$0.014890.0088750.0580221,106.27
0xD19...6D3D
0x22...6339
08/03/202610:30:47 PMsell$45.7$0.014860.02460.0580023,074.89
0x98e...1d32
0xfd...699b
08/03/202610:30:47 PMbuy$177.27$0.014720.095430.05792612,040.17
0x400...9468
0xdd...102d
08/03/202610:30:35 PMbuy$362.38$0.014830.1820.05798324,429.02
0xc4b...0CBf
0x88...8d89
08/03/20262:04:23 PMbuy$9.23$0.013230.0049850.057143697.8
0x407...ce1C
0xba...f5fb
08/03/202610:00:23 AMbuy$13.83$0.013170.0074770.0571231,049.71
0x407...ce1C
0x59...9ebb
08/03/20268:22:11 AMbuy$39.82$0.012950.021750.0570753,074.89
0x98e...1d32
0xc4...e263
08/03/20262:49:23 AMsell$11.86$0.013070.0063620.057008907.86
0x2CE...0cE6
0x90...f02c
08/02/202611:11:11 AMbuy$0.682$0.013170.00036530.0570651.75
0xA94...AAd1
0x46...9ebf
08/02/20262:20:47 AMsell$40.61$0.013260.021590.0570523,062.37
0x98e...1d32
0x1b...e0da
08/01/202611:49:59 PMsell$4.76$0.013070.0025860.057092364.71
0x9e2...3861
0x4e...5d2b