WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02583
Price
0.00001252 WETH
TVL
$36,490.75
MKT CAP
$775.2K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
40
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
704,031.71
Pooled WETH:
$8.84

ERN/WETH price stats on Ethereum

As of March 31, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02583. ERN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.53. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $775,154.24. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $36,490.75. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $36,490.75.

The total transactions of ERN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $39.53 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001252, captured at 6:33 AM UTC.

The price of converting 1 ERN to USD is $0.02583 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:43:23 PMsell$0.4643$0.025830.00022510.0000125217.97
0xdF6...50a7
0x52...492e
03/30/20264:40:47 PMsell$39.07$0.025910.018920.000012551,507.67
0xf40...91a8
0xf4...56fb
03/29/20262:46:11 PMbuy$0.5936$0.025210.00029790.0000126523.54
0x7e8...76CA
0xa4...e800
03/28/20269:54:59 PMsell$10.86$0.025290.0054050.00001258429.41
0x28d...Ac54
0x61...0ca7
03/28/20268:36:59 AMbuy$0.5968$0.025370.00029790.0000126723.51
0x7e8...76CA
0x06...db3b
03/28/20265:58:59 AMsell$0.7745$0.025120.00038830.0000125930.83
0x1D4...dafE
0x61...9bd3
03/26/20269:38:47 PMbuy$412.46$0.025650.19910.0000123816,077.44
0xD19...6D3D
0x3c...d8ae
03/25/202611:53:47 PMsell$0.1596$0.026090.000073620.000012036.11
0xA95...39F1
0xab...c0fa
03/25/202610:17:59 PMbuy$5$0.026190.002310.0000121190.85
0x3e4...87B6
0xf9...a1ef
03/25/202612:30:59 PMsell$480.12$0.026770.22120.0000123317,932.75
0xeec...7590
0xf8...576e
03/25/202612:29:59 PMsell$221.68$0.027780.10210.000012797,977.58
0xeec...7590
0x58...806e
03/24/20269:03:11 PMsell$7.65$0.027830.0035620.00001295275.09
0x443...3faA
0xf1...b1cf
03/24/20261:52:23 PMsell$491.19$0.028360.23010.0000132817,316.41
0x2c8...DDd9
0xea...0aa6
03/24/20261:50:23 PMsell$0.0291$0.02910.000013620.000013621
0x2c8...DDd9
0x28...f6ce
03/24/20261:31:59 PMbuy$2,048.96$0.029411.060.0000136769,650.32
0x2c8...DDd9
0x98...f6df
03/24/20261:31:59 PMsell$2,048.96$0.029411.050.0000136769,650.32
0x2c8...DDd9
0x98...f6df
03/24/20261:31:35 PMsell$2,050.32$0.029421.050.0000136669,689.34
0x2c8...DDd9
0xa8...4791
03/24/20261:31:35 PMbuy$2,050.32$0.029421.060.0000136669,689.34
0x2c8...DDd9
0xa8...4791
03/24/20261:30:59 PMbuy$2,048.69$0.029381.060.0000136569,727.05
0x2c8...DDd9
0x75...4357
03/24/20261:30:59 PMsell$2,048.69$0.029381.050.0000136569,727.05
0x2c8...DDd9
0x75...4357