WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.0236
Price
0.00001233 WETH
TVL
$33,582.72
MKT CAP
$708.2K
5m
0%
1h
0%
4h
-1.05%
24h
-5.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
284
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
718,910.98
Pooled WETH:
$8.77

ERN/WETH price stats on Ethereum

As of June 2, 2026, the current price of ERN token on DEX Uniswap V2 is $0.0236. ERN price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $284.45. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $708,153.02. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $33,582.72. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $33,582.72.

The total transactions of ERN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ERN/WETH pool has a trading volume of $284.45 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001233, captured at 10:23 PM UTC.

The price of converting 1 ERN to USD is $0.0236 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:07:59 PMsell$228.97$0.02360.11960.000012339,700.42
0x852...6b3c
0x1e...4a8c
06/02/20266:50:23 PMsell$1.93$0.023850.0010130.000012581.06
0x2E8...f2bb
0x16...25cf
06/02/20262:31:11 PMsell$26.01$0.024220.013440.000012521,073.95
0x8cE...9726
0xe5...f0d4
06/02/20268:49:47 AMbuy$15.72$0.02490.007960.0000126631.47
0x8cE...9726
0x25...aa9b
06/02/20268:48:59 AMbuy$11.79$0.024860.0059680.00001258474.25
0xadA...F7CB
0x9f...828b
06/01/20262:19:59 AMsell$9.42$0.025030.0047110.0000125376.65
0x863...1E69
0x1a...d582
05/29/20267:08:23 AMsell$0.3969$0.025230.00019680.0000125115.73
0x666...2aae
0x30...c8b2
05/28/20263:16:47 AMsell$0.4986$0.025150.00024810.0000125119.82
0x7C5...c956
0x1f...438c
05/27/20264:01:47 PMsell$0.1662$0.025910.00008030.000012516.41
0x387...C809
0x6f...c560
05/26/20265:18:47 PMsell$5.96$0.025960.0028770.00001252229.81
0x433...03f5
0x75...68d2
05/26/202611:06:35 AMsell$2.3$0.026640.0010840.0000125286.58
0x762...60F2
0x4d...c70f
05/26/20263:28:11 AMsell$12.83$0.026170.0061590.00001256490.2
0xC27...6d6C
0xbb...fb79
05/26/20263:28:11 AMsell$20.98$0.026130.010070.00001254803.03
0x479...6e3d
0x70...b414
05/26/20262:33:11 AMsell$23.53$0.026280.011270.00001258895.28
0x479...6e3d
0xd8...e6ba
05/26/20261:52:35 AMsell$12.26$0.02640.0058570.00001261464.32
0xC27...6d6C
0xd6...66a0
05/26/20261:52:35 AMsell$22.55$0.026520.010770.00001266850.31
0x479...6e3d
0x43...bf6b
05/26/20261:52:35 AMsell$22.54$0.026450.010770.00001263852.28
0xDa7...C128
0xb8...b1d6
05/25/20269:49:11 PMsell$4.12$0.026760.0019550.00001268154.13
0x2AF...f6Dc
0x20...7993
05/25/20263:42:47 PMsell$12.85$0.026970.0060520.00001269476.69
0x479...6e3d
0x20...28ec
05/25/20263:15:11 PMbuy$0.2892$0.027220.00013580.0000127810.62
0x710...9ED6
0x3d...3d75