- WhatToFarm
- Ethereum
- Uniswap
- ErmnMusk-WETH LPs
Info about ErmnMusk-WETH pair
- Pooled ErmnMusk:
- 709.09M
- Pooled WETH:
- $1.57
ErmnMusk/WETH price stats on Ethereum
As of May 6, 2024, the current price of ErmnMusk token on DEX Uniswap is $0.000006763. ErmnMusk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ErmnMusk token contract is 0x32151a3A5286534dA2B6e351b4176aaa1AD68Ccb with a market cap $6,567.86. The liquidity pool contract is 0x859D53Ae7558A4aC9303698815D661D8c19843f5 with total value locked (TVL) of $9,314.34. The ErmnMusk/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ErmnMusk/WETH now?
The current liquidity of ErmnMusk/WETH with the contract address 0x859D53Ae7558A4aC9303698815D661D8c19843f5 is $9,314.34.
How many transactions are there in the ErmnMusk/WETH pool in the last 24 hours?
The total transactions of ErmnMusk/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ErmnMusk/WETH pool in the last 24 hours?
ErmnMusk/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ErmnMusk to WETH?
The exchange rate of 1 ErmnMusk to WETH is 0.000000002282, captured at 10:04 PM UTC.
How much is 1 ErmnMusk in dollars?
The price of converting 1 ErmnMusk to USD is $0.000006763 today.
ErmnMusk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 2:53:35 AM | sell | $152.57 | $0.056763 | 0.05 | 0.082282 | 22 558 095.43 | 0x20...d6fd | |
| 2024.04.12 | 9:53:23 AM | sell | $156.38 | $0.058515 | 0.04 | 0.082422 | 18 365 154.71 | 0x0d...bec2 | |
| 2024.04.12 | 4:58:47 AM | buy | $106.45 | $0.058723 | 0.03 | 0.082458 | 12 203 682.38 | 0xae...47e5 | |
| 2024.04.11 | 11:08:35 PM | sell | $69.29 | $0.058519 | 0.02 | 0.082429 | 8 133 738.44 | 0x7b...18af | |
| 2024.04.11 | 12:54:11 PM | sell | $158.44 | $0.058976 | 0.04 | 0.082524 | 17 652 300.03 | 0xe7...25bd | |
| 2024.04.11 | 11:18:11 AM | buy | $202.81 | $0.058968 | 0.06 | 0.08252 | 22 614 632.02 | 0x25...6455 | |
| 2024.04.11 | 9:21:11 AM | sell | $939.10 | $0.058729 | 0.26 | 0.082429 | 93 075 772.62 | 0x88...6e53 | |
| 2024.04.11 | 8:30:11 AM | buy | $179.92 | $0.00001147 | 0.05 | 0.083187 | 15 686 765.75 | 0xe3...9b90 | |
| 2024.04.11 | 8:28:35 AM | buy | $898.77 | $0.00001113 | 0.25 | 0.083095 | 93 075 772.62 | 0x24...c9ad | |
| 2024.04.11 | 3:01:47 AM | sell | $528.70 | $0.058268 | 0.15 | 0.082318 | 58 701 914.29 | 0xa9...37f4 | |
| 2024.04.11 | 2:32:59 AM | sell | $112.04 | $0.059965 | 0.03 | 0.082808 | 11 243 996.58 | 0xd7...9c14 | |
| 2024.04.11 | 2:13:59 AM | sell | $424.57 | $0.00001016 | 0.12 | 0.082867 | 39 267 096.07 | 0xc3...d3f8 | |
| 2024.04.11 | 2:00:59 AM | sell | $71.19 | $0.00001163 | 0.02 | 0.08329 | 6 123 824.94 | 0xeb...fcf8 | |
| 2024.04.11 | 1:59:59 AM | sell | $347.59 | $0.00001235 | 0.10 | 0.083495 | 28 145 747.39 | 0x75...d0be | |
| 2024.04.11 | 1:58:23 AM | sell | $936.66 | $0.00001301 | 0.27 | 0.083685 | 63 829 180.10 | 0x6c...3af0 | |
| 2024.04.11 | 1:57:11 AM | sell | $1 091.46 | $0.00001665 | 0.31 | 0.084715 | 57 899 807.00 | 0x20...62dc | |
| 2024.04.11 | 1:56:23 AM | sell | $333.29 | $0.00002217 | 0.09 | 0.086279 | 15 030 238.86 | 0xd8...4a16 | |
| 2024.04.11 | 1:56:23 AM | sell | $237.24 | $0.00002146 | 0.07 | 0.086076 | 10 071 805.82 | 0xcd...efc6 | |
| 2024.04.11 | 1:51:59 AM | buy | $352.81 | $0.00002338 | 0.10 | 0.086628 | 15 087 174.37 | 0xc6...3ee1 | |
| 2024.04.11 | 1:48:59 AM | sell | $1 279.47 | $0.00002248 | 0.36 | 0.08637 | 50 231 843.42 | 0x55...9205 |