WhatToFarm
/
Get started
12 Swap

Info about ERIC-WETH pair

Price USD
$0.02861
Price
0.05994 WETH
TVL
$185,217.38
MKT CAP
$2.9M
5m
0%
1h
41.71%
4h
9,021%
24h
9,021%
Share
TXNS
165
Buys
133
Sells
32
Volume
470K
Telegram price alerts
Pair:
0x73FA9e7dc4570C45177F1Bf267cc3855bc89E3AC
ERIC:
0x2049B432CaF8E11a07555e0512874a7A3EE9C598
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERIC:
3.2M
Pooled WETH:
$32.16

ERIC/WETH price stats on Ethereum

As of February 4, 2025, the current price of ERIC token on DEX Uniswap is $0.02861. ERIC price is up 9,021% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $469,538.86. ERIC token contract is 0x2049B432CaF8E11a07555e0512874a7A3EE9C598 with a market cap $2,898,418.27. The liquidity pool contract is 0x73FA9e7dc4570C45177F1Bf267cc3855bc89E3AC with total value locked (TVL) of $185,217.39. The ERIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERIC/WETH with the contract address 0x73FA9e7dc4570C45177F1Bf267cc3855bc89E3AC is $185,217.39.

The total transactions of ERIC/WETH is 165 in the last 24 hours, 133 of which are buy transactions, and 32 are sales transactions.

ERIC/WETH pool has a trading volume of $469,538.86 in the last 24 hours.

The exchange rate of 1 ERIC to WETH is 0.00000994, captured at 12:57 AM UTC.

The price of converting 1 ERIC to USD is $0.02861 today.

ERIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202512:22:11 AMbuy$1,439.5$0.028610.50.0599450,298.13
0xD6B...77A3
0x74...fefe
02/04/202512:19:23 AMbuy$17.09$0.028160.005940.059784607.06
0x602...5cA5
0x7a...f007
02/04/202512:16:47 AMsell$7,977.84$0.028072.770.059753261,992.52
0x3bD...6769
0x06...8fe2
02/04/202512:15:23 AMsell$2,976.44$0.034111.030.0000118587,246.84
0xD6B...77A3
0x3c...bdb6
02/04/202512:14:23 AMbuy$2,127.8$0.034610.73910.0000120261,470.63
0x747...0A3a
0x68...ad9d
02/04/202512:12:23 AMbuy$29.41$0.033880.010210.00001177868.18
0xA40...fD73
0x3c...a270
02/04/202512:02:59 AMbuy$5,755.58$0.0337620.00001173180,352.04
0xA11...587a
0xf7...50bc
02/04/202512:02:35 AMbuy$4,316.69$0.02871.50.059973150,403.7
0x4d7...090e
0x15...b859
02/04/202512:02:23 AMbuy$5,698.03$0.02731.980.059488222,133.3
0xA49...3ed4
0x14...4836
02/03/202511:58:23 PMsell$4.12$0.023850.0014350.0583173
0x569...827b
0x08...14d0
02/03/202511:57:59 PMsell$38.83$0.023860.013510.0583041,627.09
0xb2F...78FD
0xb6...faaf
02/03/202511:57:35 PMbuy$37.72$0.024010.013120.0583541,571.03
0xb2F...78FD
0x4a...9a4e
02/03/202511:49:47 PMbuy$29.5$0.023980.010260.0583471,230.13
0xb6c...AD55
0x7c...3b84
02/03/202511:48:47 PMsell$8,710.12$0.02393.030.058319331,067.97
0xC6B...aeB1
0x11...1cc2
02/03/202511:47:23 PMbuy$2,153.68$0.028520.750.05993275,509.23
0x9E4...1A04
0xaa...ef52
02/03/202511:45:59 PMbuy$13,394.61$0.027764.660.059673564,478.86
0xC6B...aeB1
0xc4...0a25
02/03/202511:45:47 PMbuy$1,421.05$0.027760.4950.05967371,583.66
0xF7b...cf3e
0x4b...8070
02/03/202511:44:35 PMsell$3,474.07$0.019421.210.056767128,680.07
0x5DE...7aA0
0x09...8f5b
02/03/202511:44:35 PMsell$11,920.24$0.019424.150.056767531,451.14
0xaa8...7E88
0x78...7de0
02/03/202511:44:11 PMbuy$7,176.35$0.028152.50.059807275,885.84
0x3bD...6769
0xf3...e1cd