- WhatToFarm
- Ethereum
- Uniswap
- ERIC-WETH LPs
Info about ERIC-WETH pair
- Pooled ERIC:
- 0.051
- Pooled WETH:
- $0.014303
ERIC/WETH price stats on Ethereum
As of January 21, 2025, the current price of ERIC token on DEX Uniswap is $0.000009877. ERIC price is down -91.21% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $3,748,489.73. ERIC token contract is 0x2b6148d7c4e788D14182140E18a174A73bc8BdC5 with a market cap $9,877.83. The liquidity pool contract is 0x9E093Deb821B12581BB5bf23041dDA09951bf517 with total value locked (TVL) of $0.00. The ERIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERIC/WETH now?
The current liquidity of ERIC/WETH with the contract address 0x9E093Deb821B12581BB5bf23041dDA09951bf517 is $0.00.
How many transactions are there in the ERIC/WETH pool in the last 24 hours?
The total transactions of ERIC/WETH is 610 in the last 24 hours, 574 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ERIC/WETH pool in the last 24 hours?
ERIC/WETH pool has a trading volume of $3,748,489.73 in the last 24 hours.
What is the exchange rate of 1 ERIC to WETH?
The exchange rate of 1 ERIC to WETH is 0.000000003029, captured at 10:37 AM UTC.
How much is 1 ERIC in dollars?
The price of converting 1 ERIC to USD is $0.000009877 today.
ERIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:46:47 AM | sell | $9.84 | $0.059877 | 0.003019 | 0.083029 | 0.051 | 0x9f...4c3c | |
| 01/21/2025 | 7:54:23 AM | buy | $9.81 | $9,819,126.39T | 0.003019 | 3019.93T | 0.0115653 | 0x3f...977f | |
| 01/21/2025 | 12:42:47 AM | buy | $64.92 | $0.0001036 | 0.02 | 0.073193 | 626,320.77 | 0x12...654f | |
| 01/21/2025 | 12:28:11 AM | buy | $259.82 | $0.0001027 | 0.0799 | 0.07316 | 2.53M | 0xe7...b1da | |
| 01/21/2025 | 12:08:23 AM | buy | $115.27 | $0.0001021 | 0.03524 | 0.073124 | 1.13M | 0xbf...7c84 | |
| 01/20/2025 | 11:57:59 PM | buy | $29.91 | $0.0001017 | 0.009138 | 0.073109 | 293,828.19 | 0xf8...84d9 | |
| 01/20/2025 | 11:56:35 PM | buy | $32.72 | $0.0001015 | 0.01 | 0.073103 | 322,176.37 | 0x2e...2e37 | |
| 01/20/2025 | 11:53:23 PM | buy | $6.54 | $0.0001014 | 0.002 | 0.0731 | 64,514.6 | 0x1e...0584 | |
| 01/20/2025 | 11:52:35 PM | buy | $324.3 | $0.0001003 | 0.09912 | 0.073067 | 3.23M | 0x2c...2599 | |
| 01/20/2025 | 11:48:35 PM | buy | $97.29 | $0.00009917 | 0.0297 | 0.073027 | 981,078.05 | 0xd0...b64f | |
| 01/20/2025 | 11:31:23 PM | buy | $283.12 | $0.00009846 | 0.086 | 0.07299 | 2.88M | 0x0d...0774 | |
| 01/20/2025 | 10:23:35 PM | buy | $164.55 | $0.00009704 | 0.05 | 0.072948 | 1.7M | 0xb2...2dd5 | |
| 01/20/2025 | 10:06:59 PM | buy | $228.7 | $0.00009512 | 0.07 | 0.072911 | 2.4M | 0x2f...c4c0 | |
| 01/20/2025 | 9:50:59 PM | buy | $331.2 | $0.00009469 | 0.1 | 0.072859 | 3.5M | 0xbe...ba03 | |
| 01/20/2025 | 9:46:11 PM | buy | $66.32 | $0.0000936 | 0.02 | 0.072822 | 708,541.08 | 0x0e...4129 | |
| 01/20/2025 | 9:19:59 PM | buy | $8.29 | $0.00009341 | 0.0025 | 0.072815 | 88,782.13 | 0x33...2123 | |
| 01/20/2025 | 9:10:47 PM | buy | $123.66 | $0.00009302 | 0.03727 | 0.072803 | 1.33M | 0x97...79ca | |
| 01/20/2025 | 7:05:11 PM | buy | $3.32 | $0.00009271 | 0.001 | 0.072792 | 35,813.37 | 0x97...2c9b | |
| 01/20/2025 | 6:51:35 PM | buy | $281.33 | $0.00009155 | 0.085 | 0.072766 | 3.07M | 0x33...0a31 | |
| 01/20/2025 | 6:43:35 PM | buy | $393.68 | $0.00008953 | 0.1189 | 0.072705 | 4.4M | 0xfb...6349 |