- WhatToFarm
- Ethereum
- Uniswap
- ERIC-WETH LPs
Info about ERIC-WETH pair
- Pooled ERIC:
- 61.91M
- Pooled WETH:
- $16.06
ERIC/WETH price stats on Ethereum
As of December 23, 2024, the current price of ERIC token on DEX Uniswap is $0.0008253. ERIC price is up 374% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $288,860.96. ERIC token contract is 0x6b2D52f7309503B4D62243e6DbaCcaC5d7789bb3 with a market cap $866,007.29. The liquidity pool contract is 0xa73a03686c0ABc250e671d58e7F0763Ba18c798e with total value locked (TVL) of $107,230.01. The ERIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERIC/WETH now?
The current liquidity of ERIC/WETH with the contract address 0xa73a03686c0ABc250e671d58e7F0763Ba18c798e is $107,230.01.
How many transactions are there in the ERIC/WETH pool in the last 24 hours?
The total transactions of ERIC/WETH is 197 in the last 24 hours, 165 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ERIC/WETH pool in the last 24 hours?
ERIC/WETH pool has a trading volume of $288,860.96 in the last 24 hours.
What is the exchange rate of 1 ERIC to WETH?
The exchange rate of 1 ERIC to WETH is 0.0000002473, captured at 7:45 PM UTC.
How much is 1 ERIC in dollars?
The price of converting 1 ERIC to USD is $0.0008253 today.
ERIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:45:11 PM | buy | $2,669.96 | $0.0008253 | 0.8 | 0.062473 | 3.23M | 0xad...2adc | |
| 12/23/2024 | 7:44:23 PM | buy | $367.12 | $0.0007787 | 0.11 | 0.062333 | 471,440.67 | 0xd4...00bf | |
| 12/23/2024 | 7:43:59 PM | buy | $1,660.41 | $0.0007477 | 0.4975 | 0.06224 | 2.22M | 0x28...70d0 | |
| 12/23/2024 | 7:42:23 PM | buy | $1,669.22 | $0.0006988 | 0.5 | 0.062093 | 2.39M | 0xd9...492a | |
| 12/23/2024 | 7:41:35 PM | buy | $3,171.52 | $0.000673 | 0.95 | 0.062015 | 5.04M | 0x12...7665 | |
| 12/23/2024 | 7:40:35 PM | buy | $469.8 | $0.0005813 | 0.1407 | 0.061741 | 808,126.46 | 0x54...7322 | |
| 12/23/2024 | 7:39:47 PM | buy | $3,338.5 | $0.0005734 | 1 | 0.061717 | 6.29M | 0xd7...8a28 | |
| 12/23/2024 | 7:38:35 PM | buy | $5,009.2 | $0.0004892 | 1.5 | 0.061465 | 11.66M | 0xf9...bcb9 | |
| 12/23/2024 | 7:37:35 PM | buy | $66.78 | $0.0003757 | 0.02 | 0.061125 | 177,747.93 | 0xcc...d832 | |
| 12/23/2024 | 7:36:59 PM | buy | $33.39 | $0.0003747 | 0.01 | 0.061122 | 89,126.5 | 0x65...e8f4 | |
| 12/23/2024 | 7:36:23 PM | buy | $1,669.88 | $0.0003566 | 0.5 | 0.061067 | 4.68M | 0x21...9e1b | |
| 12/23/2024 | 7:34:47 PM | buy | $1,135.31 | $0.0003282 | 0.3399 | 0.079827 | 3.46M | 0x88...d38a | |
| 12/23/2024 | 7:34:11 PM | buy | $1,996.33 | $0.0003162 | 0.5976 | 0.079467 | 6.71M | 0xc9...8f81 | |
| 12/23/2024 | 7:33:23 PM | buy | $1,593.73 | $0.0002647 | 0.477 | 0.077924 | 6.02M | 0xb4...c4ce | |
| 12/23/2024 | 7:29:59 PM | buy | $2,504.27 | $0.00025 | 0.75 | 0.077487 | 10.94M | 0x80...5a35 | |
| 12/23/2024 | 7:28:23 PM | buy | $1,669.51 | $0.0002084 | 0.5 | 0.076243 | 8.53M | 0x7e...e61e | |
| 12/23/2024 | 7:27:59 PM | buy | $200.34 | $0.0001819 | 0.06 | 0.075448 | 1.1M | 0x85...0c8e | |
| 12/23/2024 | 7:27:11 PM | buy | $1,522.64 | $0.0001799 | 0.456 | 0.075387 | 9M | 0x78...3ed3 | |
| 12/23/2024 | 7:26:35 PM | buy | $1,106.25 | $0.000151 | 0.3313 | 0.074522 | 7.33M | 0x91...e33f | |
| 12/23/2024 | 7:25:59 PM | buy | $297.51 | $0.0001563 | 0.0891 | 0.074681 | 1.9M | 0x5c...1744 |