WhatToFarm
/
Get started
12 Swap

Info about ERIC-WETH pair

Price USD
$0.00006628
Price
0.072163 WETH
TVL
$27,012
MKT CAP
$66.3K
5m
0.70%
1h
24.64%
4h
-20.89%
24h
-62.34%
Share
TXNS
1K
Buys
842
Sells
560
Volume
1M
Telegram price alerts
Pair:
0x817b9481c0B3fAd594725F1B409E29812E4d6652
ERIC:
0x70Db9125e484f023588D733D22dF3B6930577E66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERIC:
203.76M
Pooled WETH:
$4.4

ERIC/WETH price stats on Ethereum

As of November 15, 2024, the current price of ERIC token on DEX Uniswap is $0.00006628. ERIC price is down -62.34% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $1,129,645.13. ERIC token contract is 0x70Db9125e484f023588D733D22dF3B6930577E66 with a market cap $66,284.76. The liquidity pool contract is 0x817b9481c0B3fAd594725F1B409E29812E4d6652 with total value locked (TVL) of $27,012.01. The ERIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERIC/WETH with the contract address 0x817b9481c0B3fAd594725F1B409E29812E4d6652 is $27,012.01.

The total transactions of ERIC/WETH is 1402 in the last 24 hours, 842 of which are buy transactions, and 560 are sales transactions.

ERIC/WETH pool has a trading volume of $1,129,645.13 in the last 24 hours.

The exchange rate of 1 ERIC to WETH is 0.00000002163, captured at 2:04 AM UTC.

The price of converting 1 ERIC to USD is $0.00006628 today.

ERIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:59:59 AMbuy$41.35$0.000066280.01350.072163623,928.1
0x437...A5AA
0xd1...65cf
11/15/20241:57:23 AMsell$28.62$0.000065820.0093440.072148434,895.51
0x772...68c9
0x8f...879c
11/15/20241:39:35 AMbuy$1,310.15$0.000065980.42880.07215921.93M
0x848...A613
0x6c...1b78
11/15/20241:35:23 AMbuy$60.62$0.000053620.019860.0717561.13M
0x949...4750
0x40...df83
11/15/20241:33:47 AMbuy$606.32$0.000050570.1990.0716611.99M
0x536...3361
0xc9...e08f
11/15/20241:29:35 AMbuy$606.32$0.000047890.1990.07157213.33M
0x55E...Db93
0x24...c899
11/15/20241:27:47 AMsell$752.44$0.000042960.24690.0714116.42M
0x2ff...CD33
0xf1...1a56
11/15/20241:19:47 AMsell$389.62$0.000050810.12740.0716627.67M
0x242...b96e
0xdf...2da9
11/15/20241:18:11 AMsell$151.1$0.000053170.049420.0717392.84M
0x181...97DD
0xe0...244c
11/15/202412:40:11 AMsell$513.42$0.00005660.16640.0718359.07M
0x028...929B
0x73...80df
11/15/202412:29:59 AMsell$578.45$0.000061650.18750.0719989.38M
0xa51...4ec7
0xf0...ccfe
11/15/202412:17:35 AMbuy$307.95$0.000063220.10.0720534.87M
0x1F5...817D
0x15...aef7
11/15/202412:10:47 AMsell$315.6$0.000062820.10260.0720425.02M
0x73E...eCF1
0x6a...4337
11/15/202412:10:35 AMsell$293.55$0.000065760.095430.0721374.46M
0x500...5729
0x04...75ab
11/15/202412:10:23 AMsell$1,237.58$0.000067410.40230.07219116.88M
0xC42...d18b
0x0a...9700
11/15/202412:08:59 AMbuy$99.72$0.000079830.032450.0725981.25M
0xaEc...D09E
0x78...7161
11/15/202412:07:23 AMsell$107.78$0.000068990.035110.0722481.56M
0xa00...8F59
0xe0...4797
11/15/202412:07:23 AMbuy$997.61$0.000078970.3250.07257313.51M
0xae7...D1a2
0x25...7dee
11/15/202412:07:11 AMbuy$305.38$0.000068410.09950.0722294.46M
0x500...5729
0xa4...403f
11/15/202412:06:47 AMbuy$916.16$0.00006670.29850.07217314.69M
0xB2F...263A
0xc8...be0c