Info about ERIC-WETH pair
- Pooled ERIC:
- 23.58M
- Pooled WETH:
- $10.23
ERIC/WETH price stats on Ethereum
As of July 11, 2025, the current price of ERIC token on DEX Uniswap is $0.001296. ERIC price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $999.98. ERIC token contract is 0x16C22a91c705EC3C2d5945DBE2Aca37924F1D2ed with a market cap $129,467.06. The liquidity pool contract is 0xd12c3f807f5B84372B5660Eb4EB55702b0aB7097 with total value locked (TVL) of $61,045.05. The ERIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERIC/WETH now?
The current liquidity of ERIC/WETH with the contract address 0xd12c3f807f5B84372B5660Eb4EB55702b0aB7097 is $61,045.05.
How many transactions are there in the ERIC/WETH pool in the last 24 hours?
The total transactions of ERIC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ERIC/WETH pool in the last 24 hours?
ERIC/WETH pool has a trading volume of $999.98 in the last 24 hours.
What is the exchange rate of 1 ERIC to WETH?
The exchange rate of 1 ERIC to WETH is 0.0000004345, captured at 3:13 PM UTC.
How much is 1 ERIC in dollars?
The price of converting 1 ERIC to USD is $0.001296 today.
ERIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 11:42:23 AM | buy | $59.65 | $0.001296 | 0.02 | 0.064345 | 46,025.62 | - | 0x23...22b6 |
07/11/2025 | 10:49:11 AM | sell | $46.84 | $0.001297 | 0.01558 | 0.064317 | 36,104.69 | 0x03...5ff0 | |
07/11/2025 | 5:28:11 AM | sell | $233.17 | $0.001301 | 0.07806 | 0.064357 | 179,161.44 | 0xcc...8f3b | |
07/11/2025 | 4:29:23 AM | sell | $175.93 | $0.00131 | 0.05927 | 0.064415 | 134,228.05 | 0xfd...413b | |
07/11/2025 | 4:20:59 AM | buy | $177.44 | $0.001318 | 0.05977 | 0.064442 | 134,564.47 | 0x25...f3ef | |
07/11/2025 | 4:10:59 AM | buy | $233.66 | $0.0013 | 0.07872 | 0.064382 | 179,610.47 | 0x1d...afd1 | |
07/11/2025 | 12:34:59 AM | buy | $5.71 | $0.001272 | 0.001952 | 0.064348 | 4,490.35 | 0x0d...a621 | |
07/10/2025 | 7:11:11 PM | buy | $67.54 | $0.00122 | 0.024 | 0.064337 | 55,328.78 | 0x6e...7e7a | |
07/10/2025 | 8:40:47 AM | buy | $1.98 | $0.001208 | 0.0007091 | 0.064327 | 1,638.77 | 0x4c...ec32 | |
07/10/2025 | 7:36:59 AM | buy | $2.81 | $0.001217 | 0.001 | 0.064326 | 2,311.32 | 0x3b...fe83 | |
07/10/2025 | 12:58:23 AM | sell | $6.48 | $0.001189 | 0.002346 | 0.064301 | 5,455.57 | 0x23...6dec | |
07/09/2025 | 10:05:47 PM | buy | $41.93 | $0.001192 | 0.0152 | 0.064321 | 35,171.71 | 0xc4...f45e | |
07/09/2025 | 9:22:47 PM | sell | $724.64 | $0.001207 | 0.264 | 0.0644 | 600,000 | 0x5a...20cd | |
07/09/2025 | 7:18:23 PM | buy | $723.25 | $0.001202 | 0.2662 | 0.064426 | 601,500 | 0x43...03a4 | |
07/09/2025 | 5:46:35 PM | sell | $803.84 | $0.001175 | 0.302 | 0.064415 | 683,960.56 | 0x08...0227 | |
07/09/2025 | 4:13:35 PM | sell | $32.13 | $0.001207 | 0.01211 | 0.064551 | 26,614.34 | 0x46...3350 | |
07/09/2025 | 12:25:11 PM | sell | $312.78 | $0.001222 | 0.1179 | 0.064608 | 255,959.24 | 0x08...4481 | |
07/09/2025 | 10:26:23 AM | sell | $2.59 | $0.001217 | 0.0009941 | 0.06466 | 2,132.92 | 0x38...aabd | |
07/09/2025 | 9:13:47 AM | buy | $2.61 | $0.001225 | 0.001 | 0.064688 | 2,132.72 | 0x3c...3af0 | |
07/09/2025 | 9:13:23 AM | buy | $2.61 | $0.001225 | 0.001 | 0.064687 | 2,133.12 | 0xf9...c7e3 |