Info about ERIC-WETH pair
- Pooled ERIC:
- 22.78M
- Pooled WETH:
- $10.6
ERIC/WETH price stats on Ethereum
As of July 31, 2025, the current price of ERIC token on DEX Uniswap V2 is $0.001798. ERIC price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,044.89. ERIC token contract is 0x16C22a91c705EC3C2d5945DBE2Aca37924F1D2ed with a market cap $179,605.86. The liquidity pool contract is 0xd12c3f807f5B84372B5660Eb4EB55702b0aB7097 with total value locked (TVL) of $81,830.10. The ERIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERIC/WETH now?
The current liquidity of ERIC/WETH with the contract address 0xd12c3f807f5B84372B5660Eb4EB55702b0aB7097 is $81,830.10.
How many transactions are there in the ERIC/WETH pool in the last 24 hours?
The total transactions of ERIC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERIC/WETH pool in the last 24 hours?
ERIC/WETH pool has a trading volume of $2,044.89 in the last 24 hours.
What is the exchange rate of 1 ERIC to WETH?
The exchange rate of 1 ERIC to WETH is 0.0000004663, captured at 7:42 AM UTC.
How much is 1 ERIC in dollars?
The price of converting 1 ERIC to USD is $0.001798 today.
ERIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 6:16:35 AM | buy | $60.17 | $0.001798 | 0.0156 | 0.064663 | 33,450.08 | 0xfc...b5ef | |
07/31/2025 | 6:04:35 AM | buy | $220.29 | $0.001786 | 0.05711 | 0.064631 | 123,314.19 | 0x5a...713f | |
07/30/2025 | 6:35:59 PM | sell | $362.06 | $0.001757 | 0.09517 | 0.06462 | 205,974.29 | 0x96...00f3 | |
07/30/2025 | 6:07:11 PM | buy | $1,289.53 | $0.001722 | 0.34 | 0.06454 | 748,811.07 | 0xea...9d95 | |
07/30/2025 | 8:03:59 AM | sell | $112.81 | $0.001672 | 0.02955 | 0.064381 | 67,454.92 | 0xdd...e61d | |
07/29/2025 | 10:20:47 PM | buy | $75.44 | $0.001664 | 0.02 | 0.064412 | 45,325.91 | 0x15...7834 | |
07/29/2025 | 6:28:47 PM | sell | $1,541.29 | $0.001712 | 0.4097 | 0.064552 | 900,000.41 | 0xa5...973f | |
07/29/2025 | 8:57:47 AM | buy | $50.39 | $0.001841 | 0.01301 | 0.064756 | 27,358.42 | 0xb6...8fb9 | |
07/28/2025 | 4:34:59 AM | buy | $223.98 | $0.001833 | 0.05771 | 0.064724 | 122,163.92 | 0xf9...241a | |
07/27/2025 | 4:11:59 PM | sell | $81.84 | $0.001786 | 0.02143 | 0.06468 | 45,803.52 | 0x28...0a72 | |
07/27/2025 | 2:26:35 PM | buy | $1,748.48 | $0.001723 | 0.458 | 0.064515 | 1.01M | 0x42...937c | |
07/27/2025 | 2:20:35 PM | sell | $414.33 | $0.001657 | 0.1085 | 0.064342 | 250,000 | 0x26...8d61 | |
07/27/2025 | 10:08:35 AM | sell | $50.48 | $0.001654 | 0.0134 | 0.064393 | 30,511.06 | 0xab...cad4 | |
07/27/2025 | 2:45:11 AM | buy | $715.25 | $0.001635 | 0.19 | 0.064344 | 437,312.63 | 0x57...d4df | |
07/27/2025 | 1:14:35 AM | buy | $73.58 | $0.001599 | 0.01958 | 0.064256 | 46,007.21 | 0x2e...898f | |
07/26/2025 | 11:44:11 PM | sell | $2.47 | $0.001583 | 0.0006598 | 0.064223 | 1,562.29 | - | 0x7d...e68e |
07/26/2025 | 7:07:47 PM | sell | $31.82 | $0.001583 | 0.008497 | 0.064227 | 20,101.14 | 0x4f...e828 | |
07/26/2025 | 4:52:59 PM | sell | $15.86 | $0.001574 | 0.004262 | 0.064232 | 10,071.78 | 0x14...3b37 | |
07/26/2025 | 3:10:59 PM | sell | $344.6 | $0.001597 | 0.09219 | 0.064272 | 215,769.05 | 0x94...ae6a | |
07/26/2025 | 2:13:59 PM | buy | $733.16 | $0.001591 | 0.1959 | 0.064254 | 460,581.51 | 0xfa...46ce |