WhatToFarm
/
Get started
12 Swap

Info about EQ9-WETH pair

Price USD
$0.00356
Price
0.067974 WETH
TVL
$79,693.4
MKT CAP
$713.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x11ca5aa312dd198291b40BfE4432C32343848Ab4
EQ9:
0x8c444197D64E079323a1eb8D40655910B052F85a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EQ9:
11.16M
Pooled WETH:
$8.92

EQ9/WETH price stats on Ethereum

As of August 31, 2025, the current price of EQ9 token on DEX Uniswap V2 is $0.00356. EQ9 price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,529.22. EQ9 token contract is 0x8c444197D64E079323a1eb8D40655910B052F85a with a market cap $713,804.18. The liquidity pool contract is 0x11ca5aa312dd198291b40BfE4432C32343848Ab4 with total value locked (TVL) of $79,693.40. The EQ9/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EQ9/WETH with the contract address 0x11ca5aa312dd198291b40BfE4432C32343848Ab4 is $79,693.40.

The total transactions of EQ9/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EQ9/WETH pool has a trading volume of $1,529.22 in the last 24 hours.

The exchange rate of 1 EQ9 to WETH is 0.0000007974, captured at 6:39 AM UTC.

The price of converting 1 EQ9 to USD is $0.00356 today.

EQ9-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20255:18:59 AMbuy$214.32$0.003560.0480.06797460,195.63
0xA5C...b67e
0xfc...0fbe
08/30/20252:29:59 PMsell$1,314.89$0.0035460.30220.068153370,747.87
0x9CA...456e
0x41...1459
08/29/20256:55:23 AMsell$120.75$0.0037770.027030.06845531,968
0x27e...5828
0xbd...86cc
08/29/20256:38:59 AMsell$271.23$0.0038110.060750.06853671,166.12
0xFb0...E578
0x30...34b0
08/28/202510:41:11 AMsell$10.67$0.0039530.0023210.0685952,700.73
0xFb3...6fD2
0xb2...9a07
08/27/202510:54:35 AMsell$15.13$0.0039410.0033020.06863,840
0xFb3...6fD2
0x14...c5b2
08/27/202510:13:47 AMsell$25.89$0.0039590.005630.0686086,540.73
0xFb3...6fD2
0x3a...7197
08/27/20251:53:23 AMbuy$808.21$0.0038720.17740.0685208,704.13
0xC2c...b7c1
0x2d...5046
08/27/202512:39:23 AMbuy$634.29$0.0037740.1380.068211168,055.67
0x87f...62e5
0x32...f86f
08/26/20258:22:47 PMsell$404.63$0.0037330.087980.068118108,386.77
0xA5C...b67e
0x92...4ae1
08/26/20258:22:47 PMbuy$239.13$0.003770.0520.06819963,415.83
0xA5C...b67e
0x92...4ae1
08/26/20252:37:23 PMsell$2,654.1$0.0036660.58840.068128681,407.07
0x282...F8d9
0xb6...0cb9
08/26/20251:55:35 AMsell$604$0.0041210.13670.069332146,555.16
0x890...85fb
0x15...e89c
08/25/20259:28:35 AMsell$336.43$0.004380.073240.06953676,800
0x02A...022C
0x02...a421
08/23/20251:29:35 PMsell$87.19$0.0045410.018480.06962619,200
0x02A...022C
0x4f...f081
08/22/202510:17:11 PMsell$2,021.3$0.0048520.41890.051005416,509.71
0xeA9...6183
0x24...f37f
08/21/20254:14:47 AMsell$7.59$0.0045140.0017650.0510481,683.23
0x1A2...0F74
0xa2...b506
08/21/20252:49:23 AMsell$5.82$0.0045040.0013560.0510491,292.96
0x464...07d7
0xa8...a728
08/20/20258:52:35 PMbuy$65.13$0.0045770.0150.05105414,229.86
0xFb3...6fD2
0xde...913e
08/20/20255:52:35 PMbuy$191.4$0.0045590.0440.05104841,982.72
0x87f...62e5
0x43...6735