WhatToFarm
/
Get started
12 Swap

Info about EQ9-WETH pair

Price USD
$0.004697
Price
0.051016 WETH
TVL
$92,873.54
MKT CAP
$938K
5m
0%
1h
0%
4h
0%
24h
7.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
267
Telegram price alerts
Pair:
0x11ca5aa312dd198291b40BfE4432C32343848Ab4
EQ9:
0x8c444197D64E079323a1eb8D40655910B052F85a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EQ9:
9.9M
Pooled WETH:
$10.05

EQ9/WETH price stats on Ethereum

As of August 13, 2025, the current price of EQ9 token on DEX Uniswap V2 is $0.004697. EQ9 price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $266.65. EQ9 token contract is 0x8c444197D64E079323a1eb8D40655910B052F85a with a market cap $938,021.22. The liquidity pool contract is 0x11ca5aa312dd198291b40BfE4432C32343848Ab4 with total value locked (TVL) of $92,873.55. The EQ9/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EQ9/WETH with the contract address 0x11ca5aa312dd198291b40BfE4432C32343848Ab4 is $92,873.55.

The total transactions of EQ9/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

EQ9/WETH pool has a trading volume of $266.65 in the last 24 hours.

The exchange rate of 1 EQ9 to WETH is 0.000001016, captured at 5:09 AM UTC.

The price of converting 1 EQ9 to USD is $0.004697 today.

EQ9-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20251:00:11 AMsell$208.31$0.0046970.04510.05101644,350.47
0x656...0455
0x29...c30b
08/12/20256:24:35 PMsell$133.31$0.0046290.02950.05102428,800
0x26f...FB7D
0x78...05d2
08/12/20252:05:47 PMbuy$438.25$0.0044850.10.05102397,702.63
0xF81...B7a1
0xa8...a950
08/12/20258:13:59 AMsell$4.04$0.0043430.00093910.051007932.16
0x27e...5828
0x8d...adba
08/12/20258:11:47 AMsell$54.28$0.0043490.012590.05100812,480
0x27e...5828
0xf6...7f66
08/11/20254:58:59 PMsell$651.07$0.0044340.15050.051025146,805.97
0x00c...10c9
0x7e...37b9
08/11/20254:06:11 PMsell$769.14$0.0046010.17690.051058167,153.56
0x3d1...B247
0xc6...8a49
08/11/20252:57:59 PMsell$447.43$0.004660.10440.05108896,000
0x182...37DC
0xa3...5244
08/11/20252:55:11 PMsell$527.91$0.0047630.12320.051111110,829.97
0x912...2994
0xb1...6e20
08/11/20258:04:11 AMbuy$791.8$0.0047460.18550.051112166,814.59
0xf35...B905
0x63...4acf
08/11/20257:22:47 AMbuy$74.85$0.0046920.01740.0510915,952.53
0x27e...5828
0xf4...9984
08/10/20258:08:47 AMsell$1,227.65$0.0046470.2940.051113264,136.41
0x8F7...5875
0xf5...74bd
08/09/20259:55:23 PMsell$1,332.86$0.0050460.31110.051178264,135.36
0x8F7...5875
0xd8...0e6a
08/09/20257:51:47 PMbuy$851.27$0.0050960.20.051197167,016.78
0xf35...B905
0xaa...40d0
08/09/20252:07:11 PMsell$295.54$0.0048970.070990.05117660,344.21
0xEa2...a227
0x6b...3362
08/09/202510:50:59 AMsell$183.28$0.0050320.04330.05118836,422.9
0xDAe...58ba
0xda...0236
08/09/20259:50:47 AMbuy$0.304$0.0050650.000072070.051260.02
0x6B9...E1d8
0x10...cdb8
08/09/20257:16:47 AMsell$421.2$0.0050140.10110.05120484,000
0xA97...63a6
0x3a...62fa
08/08/202510:24:23 PMbuy$161.48$0.004920.040.05121832,819.71
0x20A...F9aD
0xcb...1c31
08/08/20256:45:35 PMbuy$237.92$0.0048940.058710.05120748,609.44
0x656...0455
0xdc...b650