- WhatToFarm
- Ethereum
- Uniswap
- EPEPE-WETH LPs
Info about EPEPE-WETH pair
- Pooled EPEPE:
- 35.04M
- Pooled WETH:
- $28.63
EPEPE/WETH price stats on Ethereum
As of October 22, 2024, the current price of EPEPE token on DEX Uniswap is $0.002184. EPEPE price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $63,806.17. EPEPE token contract is 0xd1c020b1a15fDed91aa70b98f50e5eF8582cB3F6 with a market cap $218,830.73. The liquidity pool contract is 0x7E7D5aEde3DA404F24Ca34a6F84A3b31778b4C2B with total value locked (TVL) of $153,343.72. The EPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EPEPE/WETH now?
The current liquidity of EPEPE/WETH with the contract address 0x7E7D5aEde3DA404F24Ca34a6F84A3b31778b4C2B is $153,343.72.
How many transactions are there in the EPEPE/WETH pool in the last 24 hours?
The total transactions of EPEPE/WETH is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the EPEPE/WETH pool in the last 24 hours?
EPEPE/WETH pool has a trading volume of $63,806.17 in the last 24 hours.
What is the exchange rate of 1 EPEPE to WETH?
The exchange rate of 1 EPEPE to WETH is 0.0000008159, captured at 4:50 PM UTC.
How much is 1 EPEPE in dollars?
The price of converting 1 EPEPE to USD is $0.002184 today.
EPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 8:54:11 PM | sell | $100.63 | $0.002184 | 0.03758 | 0.068159 | 46,066.14 | 0x26...bb80 | |
| 10/21/2024 | 7:20:59 PM | buy | $100.99 | $0.002192 | 0.03781 | 0.068208 | 46,066.14 | 0x18...9932 | |
| 10/21/2024 | 7:18:23 PM | buy | $7.99 | $0.002189 | 0.002991 | 0.068196 | 3,648.96 | 0xf6...d7e7 | |
| 10/21/2024 | 6:31:23 PM | sell | $131.8 | $0.002169 | 0.04957 | 0.068161 | 60,748.35 | 0x87...457f | |
| 10/21/2024 | 6:28:11 PM | buy | $132.88 | $0.002181 | 0.05 | 0.06821 | 60,900.6 | 0x4d...4476 | |
| 10/21/2024 | 6:18:35 PM | sell | $98.53 | $0.002171 | 0.03701 | 0.068157 | 45,377.77 | 0x9e...2965 | |
| 10/21/2024 | 5:59:11 PM | sell | $135.71 | $0.002186 | 0.05077 | 0.068182 | 62,056.6 | 0xe2...9d26 | |
| 10/21/2024 | 5:48:59 PM | buy | $49.56 | $0.002207 | 0.0185 | 0.06824 | 22,448.92 | 0x60...be0a | |
| 10/21/2024 | 5:45:23 PM | sell | $129.5 | $0.002196 | 0.04834 | 0.0682 | 58,952.5 | 0xa8...9322 | |
| 10/21/2024 | 5:33:23 PM | buy | $80.35 | $0.002211 | 0.03 | 0.068254 | 36,342.38 | 0xad...5881 | |
| 10/21/2024 | 5:23:11 PM | sell | $24.34 | $0.002192 | 0.009105 | 0.068199 | 11,104.44 | 0xc0...0348 | |
| 10/21/2024 | 5:20:35 PM | buy | $227.38 | $0.0022 | 0.085 | 0.068227 | 103,317.59 | 0x4b...3b8b | |
| 10/21/2024 | 5:11:59 PM | buy | $76.22 | $0.002191 | 0.0285 | 0.068194 | 34,778.87 | 0x03...c096 | |
| 10/21/2024 | 5:02:47 PM | buy | $226.92 | $0.002179 | 0.085 | 0.068162 | 104,138.79 | 0xd9...8aa8 | |
| 10/21/2024 | 4:57:11 PM | buy | $57.4 | $0.002171 | 0.0215 | 0.068131 | 26,439.15 | 0xf6...6fb1 | |
| 10/21/2024 | 4:55:59 PM | sell | $49.97 | $0.002154 | 0.01874 | 0.068082 | 23,194.5 | 0xd0...b5be | |
| 10/21/2024 | 4:55:11 PM | sell | $120.9 | $0.00216 | 0.04532 | 0.0681 | 55,958.03 | 0xd8...d703 | |
| 10/21/2024 | 4:53:47 PM | buy | $392.28 | $0.002167 | 0.147 | 0.06812 | 181,025.57 | 0xea...ab5d | |
| 10/21/2024 | 4:49:11 PM | buy | $199.92 | $0.002147 | 0.075 | 0.068057 | 93,081.75 | 0x25...b8f5 | |
| 10/21/2024 | 4:48:59 PM | sell | $25.16 | $0.00213 | 0.009441 | 0.06799 | 11,814.9 | 0x1e...8a1f |