- WhatToFarm
- Ethereum
- Uniswap
- EPAY-WETH LPs
Info about EPAY-WETH pair
- Pooled EPAY:
- 162,523.37
- Pooled WETH:
- $11.5
EPAY/WETH price stats on Ethereum
As of July 10, 2025, the current price of EPAY token on DEX Uniswap is $0.2043. EPAY price is down -21.11% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $63,085.80. EPAY token contract is 0xe46c058B50c046E4544476F8517251dCA0711D0E with a market cap $196,940.69. The liquidity pool contract is 0x8a5330339bA9AA095936b383f5Ae1483D454D9d0 with total value locked (TVL) of $64,014.93. The EPAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EPAY/WETH now?
The current liquidity of EPAY/WETH with the contract address 0x8a5330339bA9AA095936b383f5Ae1483D454D9d0 is $64,014.93.
How many transactions are there in the EPAY/WETH pool in the last 24 hours?
The total transactions of EPAY/WETH is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the EPAY/WETH pool in the last 24 hours?
EPAY/WETH pool has a trading volume of $63,085.80 in the last 24 hours.
What is the exchange rate of 1 EPAY to WETH?
The exchange rate of 1 EPAY to WETH is 0.00007346, captured at 11:22 AM UTC.
How much is 1 EPAY in dollars?
The price of converting 1 EPAY to USD is $0.2043 today.
EPAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:20:59 AM | sell | $1,292.41 | $0.2043 | 0.4647 | 0.00007346 | 6,325.99 | 0x0e...f7a5 | |
| 07/10/2025 | 11:11:47 AM | sell | $80.01 | $0.213 | 0.02877 | 0.00007661 | 375.54 | 0xc3...20c6 | |
| 07/10/2025 | 11:07:47 AM | buy | $498.88 | $0.2116 | 0.1794 | 0.0000761 | 2,357.23 | 0x4a...094f | |
| 07/10/2025 | 11:01:35 AM | sell | $773.81 | $0.2121 | 0.2782 | 0.00007628 | 3,648.21 | 0xd6...e6a5 | |
| 07/10/2025 | 10:57:59 AM | sell | $1,965.75 | $0.2178 | 0.7066 | 0.00007831 | 8,550 | 0x9d...a8f2 | |
| 07/10/2025 | 10:42:59 AM | buy | $550.67 | $0.2409 | 0.198 | 0.00008664 | 2,285.2 | 0x14...fedb | |
| 07/10/2025 | 9:22:47 AM | sell | $4.58 | $0.2365 | 0.001643 | 0.0000848 | 19.37 | 0x04...ab31 | |
| 07/10/2025 | 9:05:23 AM | buy | $279.23 | $0.2363 | 0.1 | 0.00008465 | 1,181.27 | 0x58...0d7c | |
| 07/10/2025 | 8:47:59 AM | sell | $278.06 | $0.2351 | 0.09952 | 0.00008414 | 1,182.67 | 0x12...f038 | |
| 07/10/2025 | 7:32:59 AM | buy | $337.58 | $0.2377 | 0.12 | 0.00008451 | 1,419.83 | 0x4f...76f5 | |
| 07/10/2025 | 7:32:47 AM | buy | $281.32 | $0.2336 | 0.1 | 0.00008304 | 1,204.16 | 0xb3...6711 | |
| 07/10/2025 | 7:30:59 AM | sell | $2,087.98 | $0.231 | 0.7422 | 0.00008213 | 8,550 | 0x4c...71db | |
| 07/10/2025 | 7:30:59 AM | sell | $754.16 | $0.2641 | 0.268 | 0.00009389 | 2,855.21 | 0x4c...71db | |
| 07/10/2025 | 7:16:47 AM | buy | $154.51 | $0.2699 | 0.05494 | 0.00009598 | 572.43 | 0xa0...0c35 | |
| 07/10/2025 | 7:15:35 AM | buy | $622.37 | $0.2643 | 0.2213 | 0.00009401 | 2,354.29 | 0x61...811b | |
| 07/10/2025 | 7:14:59 AM | buy | $2,494.29 | $0.2592 | 0.887 | 0.00009218 | 10,289.33 | 0x29...bce1 | |
| 07/10/2025 | 7:08:47 AM | buy | $280.34 | $0.2235 | 0.1 | 0.00007974 | 1,254.03 | 0x7f...fcc8 | |
| 07/10/2025 | 6:45:35 AM | buy | $418.51 | $0.2179 | 0.15 | 0.00007811 | 1,920.22 | 0x8a...613d | |
| 07/10/2025 | 6:41:23 AM | buy | $636.12 | $0.2111 | 0.228 | 0.00007568 | 3,012.44 | 0x8c...9941 | |
| 07/10/2025 | 6:34:23 AM | sell | $19.9 | $0.2057 | 0.007143 | 0.00007385 | 96.72 | 0xc0...baf0 |