WhatToFarm
/
Get started
12 Swap

Info about EPA-WETH pair

Price USD
$0.082115
Price
0.0126905 WETH
TVL
$122,410.93
MKT CAP
$887.6K
5m
0%
1h
-8.70%
4h
-14.30%
24h
455%
Share
TXNS
1K
Buys
806
Sells
467
Volume
2M
Telegram price alerts
Pair:
0x3A1E2C0107aDa8eCe194786e20d98c6b4BC0BDE7
EPA:
0x656d3c77Cb94fd14Fe75047752B82Cc87486F235
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EPA:
29.01T
Pooled WETH:
$19.98

EPA/WETH price stats on Ethereum

As of November 15, 2024, the current price of EPA token on DEX Uniswap is $0.000000002115. EPA price is up 455% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $2,201,129.28. EPA token contract is 0x656d3c77Cb94fd14Fe75047752B82Cc87486F235 with a market cap $887,568.19. The liquidity pool contract is 0x3A1E2C0107aDa8eCe194786e20d98c6b4BC0BDE7 with total value locked (TVL) of $122,410.94. The EPA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EPA/WETH with the contract address 0x3A1E2C0107aDa8eCe194786e20d98c6b4BC0BDE7 is $122,410.94.

The total transactions of EPA/WETH is 1273 in the last 24 hours, 806 of which are buy transactions, and 467 are sales transactions.

EPA/WETH pool has a trading volume of $2,201,129.28 in the last 24 hours.

The exchange rate of 1 EPA to WETH is 0.0000000000006905, captured at 2:03 AM UTC.

The price of converting 1 EPA to USD is $0.000000002115 today.

EPA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:56:47 AMbuy$30.63$0.0821150.010.012690514.48B
0x85c...BF46
0xe5...db2c
11/15/20241:55:47 AMsell$1,073.77$0.0821380.35050.0126981502.15B
0x098...427e
0xad...9e0b
11/15/20241:54:47 AMbuy$1,371.6$0.082140.44770.0126989640.71B
0xAa3...6001
0xd1...f489
11/15/20241:53:47 AMsell$398.31$0.0820940.130.0126839190.14B
0x25F...5633
0xeb...cf28
11/15/20241:51:59 AMsell$1,738.99$0.0821690.56750.0127079801.66B
0xEA7...e544
0xc4...b674
11/15/20241:51:23 AMsell$2,330.27$0.0823130.76040.0127551.01T
0x5BF...dD5A
0xc7...5954
11/15/20241:49:11 AMsell$435.11$0.0824140.1420.0127881180.17B
0xad3...E35A
0x89...3382
11/15/20241:48:35 AMbuy$159.33$0.0824390.0520.012796265.31B
0x63F...679f
0x26...922d
11/15/20241:45:35 AMbuy$606.19$0.0824070.1980.0127863251.81B
0xF34...3D5A
0x6c...ca10
11/15/20241:45:35 AMbuy$27.31$0.082430.0089210.01279411.24B
0x23A...3f20
0xbd...1aa5
11/15/20241:44:11 AMbuy$1,692.34$0.0823230.55270.0127588728.42B
0x096...131D
0x92...2702
11/15/20241:42:47 AMbuy$2,200.04$0.0821840.71850.01271341.01T
0x5BF...dD5A
0xa8...f45e
11/15/20241:30:59 AMbuy$757.9$0.0820710.24870.01268365.8B
0xF1c...aDAb
0xda...cf10
11/15/20241:29:59 AMbuy$363.79$0.0820330.11940.0126675178.88B
0xad3...E35A
0xb4...8b19
11/15/20241:28:59 AMsell$3,179.84$0.0820151.040.01266141.5T
0x5BF...dD5A
0xf9...dd30
11/15/20241:28:47 AMbuy$4,450.42$0.0822361.460.0127342.14T
0x6f1...c5E3
0x45...77f9
11/15/20241:27:47 AMbuy$456.99$0.0819210.150.0126308237.81B
0x196...d627
0x88...b9cb
11/15/20241:26:11 AMbuy$1,496.34$0.0818610.490.0126097803.67B
0xEA7...e544
0x2f...e3e2
11/15/20241:25:35 AMbuy$305.65$0.0818050.10.0125908169.26B
0x098...427e
0xaf...6739
11/15/20241:25:35 AMbuy$611.3$0.0817760.20.0125813344.08B
0x5f3...DDc9
0x2d...f7d7