WhatToFarm
/
Get started
12 Swap

Info about EON-WETH pair

Price USD
$0.003529
Price
0.051344 WETH
TVL
$126,556.18
MKT CAP
$351.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
4
Buys
4
Sells
0
Volume
768
Telegram price alerts
Pair:
0x2334fcAcd143897f075BBfC63b44c977dF1F51B3
EON:
0xdD3878AC92166D6C4E46B26DDd162B72C00d1623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EON:
18.01M
Pooled WETH:
$24.1

EON/WETH price stats on Ethereum

As of July 9, 2025, the current price of EON token on DEX Uniswap is $0.003529. EON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $767.78. EON token contract is 0xdD3878AC92166D6C4E46B26DDd162B72C00d1623 with a market cap $351,353.66. The liquidity pool contract is 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 with total value locked (TVL) of $126,556.19. The EON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EON/WETH with the contract address 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 is $126,556.19.

The total transactions of EON/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

EON/WETH pool has a trading volume of $767.78 in the last 24 hours.

The exchange rate of 1 EON to WETH is 0.000001344, captured at 10:42 AM UTC.

The price of converting 1 EON to USD is $0.003529 today.

EON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20256:58:11 AMsell$475.87$0.0035290.18120.051344134,831.02
0xCE7...02F1
0xe9...91a0
07/08/202512:34:47 PMsell$180.75$0.0035010.070130.05135851,622.1
-
0x48...00a7
07/08/202511:17:59 AMsell$61.33$0.0035220.023740.05136317,410.94
0x245...1de4
0x1e...b329
07/08/202511:08:47 AMsell$49.81$0.0035190.019330.05136614,151.77
-
0x68...1e53
07/07/20252:56:11 PMsell$1,596.26$0.0035550.62960.051402448,901.99
0x5Ae...70F2
0x15...591c
07/07/20252:55:59 PMsell$1,572.35$0.0034760.62020.051371420,598.99
0x3DD...b0B3
0xe1...e22a
07/07/20252:55:47 PMsell$60.59$0.0038340.02390.05151215,801.89
0xc86...D9A1
0xf6...4d15
07/07/20252:55:47 PMsell$387.67$0.0036580.15290.051443100,404.65
0xc86...D9A1
0xf6...4d15
07/07/20252:55:35 PMsell$187.75$0.0038950.074060.05153648,199.72
0xAAe...e3BB
0xeb...6a42
07/07/20252:51:47 PMsell$157.9$0.0039150.062280.05154440,323.36
0x2EC...fbFf
0x19...2b5d
07/07/20252:52:35 AMsell$285.16$0.0040080.11060.05155571,139.53
0x2ad...0988
0xa9...1d5d
07/06/20259:20:59 AMsell$92.49$0.0039370.036740.05156323,494.08
0x1f7...7987
0xa5...6bba
07/06/20258:39:47 AMsell$83.46$0.003950.033130.05156821,130.68
0x1f7...7987
0x46...394a
07/03/202512:15:59 AMsell$97.06$0.0040440.037730.05157224,000
0x9F7...bAB1
0xef...12a6
06/30/202510:02:47 PMsell$61.97$0.0039270.024860.05157615,778.91
0x295...DfC9
0x53...8dc3
06/30/20255:20:47 PMsell$382.87$0.0039310.15450.05158697,392.82
0x3DD...b0B3
0x5d...e334
06/30/20255:07:11 PMsell$308.11$0.0039630.12460.05160377,741.35
0x935...7711
0xdd...1c39
06/27/20257:04:47 PMsell$47.28$0.0038680.019710.05161212,223.88
0x1f7...7987
0x3d...c2d7
06/26/20257:46:11 PMsell$106.02$0.0039320.043580.05161626,961.02
0x68c...BA5f
0xea...8de6
06/26/20254:36:23 AMsell$1.16$0.004020.00046940.051619289.9
0x4AC...bFD7
0x9b...acfc