- WhatToFarm
- Ethereum
- Uniswap
- EON-WETH LPs
Info about EON-WETH pair
- Pooled EON:
- 4M
- Pooled WETH:
- $106.26
EON/WETH price stats on Ethereum
As of March 14, 2025, the current price of EON token on DEX Uniswap is $0.05053. EON price is up 271% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $345,738.90. EON token contract is 0xdD3878AC92166D6C4E46B26DDd162B72C00d1623 with a market cap $5,043,090.28. The liquidity pool contract is 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 with total value locked (TVL) of $403,216.86. The EON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EON/WETH now?
The current liquidity of EON/WETH with the contract address 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 is $403,216.86.
How many transactions are there in the EON/WETH pool in the last 24 hours?
The total transactions of EON/WETH is 211 in the last 24 hours, 23 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the EON/WETH pool in the last 24 hours?
EON/WETH pool has a trading volume of $345,738.90 in the last 24 hours.
What is the exchange rate of 1 EON to WETH?
The exchange rate of 1 EON to WETH is 0.00002663, captured at 2:10 PM UTC.
How much is 1 EON in dollars?
The price of converting 1 EON to USD is $0.05053 today.
EON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:06:11 PM | buy | $170.75 | $0.05053 | 0.09 | 0.00002663 | 3,378.53 | 0x5f...7534 | |
| 03/14/2025 | 1:55:47 PM | buy | $98.04 | $0.05072 | 0.05141 | 0.0000266 | 1,932.68 | 0x44...d4a0 | |
| 03/14/2025 | 1:44:11 PM | buy | $569.59 | $0.05034 | 0.3 | 0.00002651 | 11,314.2 | 0x51...9771 | |
| 03/14/2025 | 1:34:59 PM | buy | $54.31 | $0.05035 | 0.02851 | 0.00002643 | 1,078.61 | 0x40...6e2f | |
| 03/14/2025 | 1:33:35 PM | buy | $889.72 | $0.05005 | 0.4676 | 0.0000263 | 17,774.89 | 0x3c...da90 | |
| 03/14/2025 | 1:28:23 PM | buy | $570.12 | $0.04963 | 0.3 | 0.00002611 | 11,485.88 | 0x98...b636 | |
| 03/14/2025 | 1:24:23 PM | sell | $295.38 | $0.04927 | 0.1554 | 0.00002592 | 5,994.46 | 0x66...2eae | |
| 03/14/2025 | 1:24:11 PM | buy | $113.46 | $0.04961 | 0.0597 | 0.0000261 | 2,286.71 | 0xd1...e750 | |
| 03/14/2025 | 1:21:11 PM | sell | $719 | $0.04947 | 0.3783 | 0.00002602 | 14,533.52 | 0xc2...b625 | |
| 03/14/2025 | 1:18:47 PM | sell | $1,924.93 | $0.05012 | 1.01 | 0.00002637 | 38,400 | 0x1a...2f1c | |
| 03/14/2025 | 1:17:23 PM | buy | $962.93 | $0.05067 | 0.5066 | 0.00002666 | 19,002.01 | 0xaf...ca1c | |
| 03/14/2025 | 1:09:11 PM | sell | $59.88 | $0.05013 | 0.03151 | 0.00002638 | 1,194.43 | 0x0d...52d2 | |
| 03/14/2025 | 1:09:11 PM | sell | $1,488.88 | $0.05052 | 0.7835 | 0.00002658 | 29,470.72 | 0x6f...cc8c | |
| 03/14/2025 | 1:04:59 PM | sell | $1,059.2 | $0.05116 | 0.5573 | 0.00002692 | 20,700.03 | 0x62...b46b | |
| 03/14/2025 | 1:04:23 PM | sell | $905.49 | $0.05166 | 0.4764 | 0.00002718 | 17,526.24 | 0xfd...c142 | |
| 03/14/2025 | 1:03:47 PM | sell | $374.32 | $0.05198 | 0.1969 | 0.00002735 | 7,200 | 0x0c...4ed2 | |
| 03/14/2025 | 1:03:47 PM | sell | $752.77 | $0.05227 | 0.396 | 0.0000275 | 14,400 | 0xc8...7f7d | |
| 03/14/2025 | 1:03:35 PM | sell | $1,803.61 | $0.05293 | 0.9488 | 0.00002784 | 34,069.93 | 0xd1...fbce | |
| 03/14/2025 | 1:03:11 PM | sell | $1,945.37 | $0.05386 | 1.02 | 0.00002835 | 36,113.08 | 0xd5...a8a2 | |
| 03/14/2025 | 1:00:11 PM | sell | $292.74 | $0.05436 | 0.1543 | 0.00002866 | 5,385.03 | 0x3c...a59d |