WhatToFarm
/
Get started
12 Swap

Info about EON-WETH pair

Price USD
$0.01558
Price
0.058673 WETH
TVL
$218,920.48
MKT CAP
$1.6M
5m
0%
1h
-1.51%
4h
-4.01%
24h
-7.57%
Share
TXNS
17
Buys
12
Sells
5
Volume
9K
Telegram price alerts
Pair:
0x2334fcAcd143897f075BBfC63b44c977dF1F51B3
EON:
0xdD3878AC92166D6C4E46B26DDd162B72C00d1623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EON:
7.06M
Pooled WETH:
$60.9

EON/WETH price stats on Ethereum

As of April 29, 2025, the current price of EON token on DEX Uniswap is $0.01558. EON price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,000.30. EON token contract is 0xdD3878AC92166D6C4E46B26DDd162B72C00d1623 with a market cap $1,550,595.79. The liquidity pool contract is 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 with total value locked (TVL) of $218,920.48. The EON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EON/WETH with the contract address 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 is $218,920.48.

The total transactions of EON/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

EON/WETH pool has a trading volume of $9,000.30 in the last 24 hours.

The exchange rate of 1 EON to WETH is 0.000008673, captured at 10:26 PM UTC.

The price of converting 1 EON to USD is $0.01558 today.

EON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202510:06:35 PMsell$917.8$0.015580.51060.05867358,873.22
0xfc2...Ad46
0xd2...b0f1
04/29/20259:34:47 PMsell$916.51$0.015820.51060.05881957,900.87
0xfc2...Ad46
0x7c...f6ea
04/29/20258:43:59 PMsell$623.65$0.016240.34330.05894238,400
0x3c5...6a25
0xb1...2958
04/29/20255:36:47 PMsell$110$0.016370.060480.0596,720
0xC67...0b3e
0xe9...efeb
04/29/20255:33:47 PMsell$320.09$0.016430.1760.05903419,481.82
0x08b...70C3
0x45...12de
04/29/20255:32:11 PMbuy$1,163.9$0.01640.640.05902170,941.34
0x21f...8Cc4
0x6e...3de5
04/29/20255:05:11 PMsell$386.79$0.016150.21320.05890623,940
0x7B3...74e8
0x46...d9fb
04/29/20253:37:35 PMsell$1,538.18$0.016470.84560.05905993,339.76
0xb48...90CB
0x40...0ffd
04/29/202512:24:47 PMsell$403.29$0.016840.22060.05921523,940
0x7B3...74e8
0x36...72bb
04/29/20259:20:35 AMbuy$29.93$0.017020.016350.05931,758.26
0xB2D...e409
0x61...101e
04/29/20259:18:23 AMbuy$4.95$0.017010.0027080.059297291.33
0x299...42B4
0x26...1ede
04/29/20258:55:11 AMsell$669.34$0.016960.36660.05929539,447.7
0xb66...D3b6
0x5d...7b1b
04/29/20254:40:11 AMsell$504.97$0.016940.27980.05939129,804.16
0x323...65e9
0xd0...13e0
04/29/20253:39:35 AMsell$114.21$0.016990.063440.0594416,720
0xC67...0b3e
0x56...b5ae
04/29/20253:29:23 AMbuy$552.27$0.017030.30670.05946232,420.64
0x323...65e9
0x35...2d10
04/29/20252:06:11 AMbuy$253.66$0.01690.1410.05939615,005.91
0x705...8b4D
0x7d...ae7d
04/29/202512:55:47 AMsell$490.67$0.016860.27230.05935929,093.64
0x98d...B402
0xa8...ecc9
04/28/20256:40:23 PMsell$399.56$0.016690.22580.05943323,940
0x7B3...74e8
0x69...105a
04/28/20255:36:47 PMbuy$238.6$0.01670.13570.05950314,283.78
0x7D3...004d
0xb0...c254
04/28/20254:38:23 PMsell$399.58$0.016690.22640.0594623,940
0x7B3...74e8
0x02...dab3