Info about EON-WETH pair
- Pooled EON:
- 7.06M
- Pooled WETH:
- $60.9
EON/WETH price stats on Ethereum
As of April 29, 2025, the current price of EON token on DEX Uniswap is $0.01558. EON price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,000.30. EON token contract is 0xdD3878AC92166D6C4E46B26DDd162B72C00d1623 with a market cap $1,550,595.79. The liquidity pool contract is 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 with total value locked (TVL) of $218,920.48. The EON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EON/WETH now?
The current liquidity of EON/WETH with the contract address 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 is $218,920.48.
How many transactions are there in the EON/WETH pool in the last 24 hours?
The total transactions of EON/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EON/WETH pool in the last 24 hours?
EON/WETH pool has a trading volume of $9,000.30 in the last 24 hours.
What is the exchange rate of 1 EON to WETH?
The exchange rate of 1 EON to WETH is 0.000008673, captured at 10:26 PM UTC.
How much is 1 EON in dollars?
The price of converting 1 EON to USD is $0.01558 today.
EON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 10:06:35 PM | sell | $917.8 | $0.01558 | 0.5106 | 0.058673 | 58,873.22 | 0xd2...b0f1 | |
04/29/2025 | 9:34:47 PM | sell | $916.51 | $0.01582 | 0.5106 | 0.058819 | 57,900.87 | 0x7c...f6ea | |
04/29/2025 | 8:43:59 PM | sell | $623.65 | $0.01624 | 0.3433 | 0.058942 | 38,400 | 0xb1...2958 | |
04/29/2025 | 5:36:47 PM | sell | $110 | $0.01637 | 0.06048 | 0.059 | 6,720 | 0xe9...efeb | |
04/29/2025 | 5:33:47 PM | sell | $320.09 | $0.01643 | 0.176 | 0.059034 | 19,481.82 | 0x45...12de | |
04/29/2025 | 5:32:11 PM | buy | $1,163.9 | $0.0164 | 0.64 | 0.059021 | 70,941.34 | 0x6e...3de5 | |
04/29/2025 | 5:05:11 PM | sell | $386.79 | $0.01615 | 0.2132 | 0.058906 | 23,940 | 0x46...d9fb | |
04/29/2025 | 3:37:35 PM | sell | $1,538.18 | $0.01647 | 0.8456 | 0.059059 | 93,339.76 | 0x40...0ffd | |
04/29/2025 | 12:24:47 PM | sell | $403.29 | $0.01684 | 0.2206 | 0.059215 | 23,940 | 0x36...72bb | |
04/29/2025 | 9:20:35 AM | buy | $29.93 | $0.01702 | 0.01635 | 0.0593 | 1,758.26 | 0x61...101e | |
04/29/2025 | 9:18:23 AM | buy | $4.95 | $0.01701 | 0.002708 | 0.059297 | 291.33 | 0x26...1ede | |
04/29/2025 | 8:55:11 AM | sell | $669.34 | $0.01696 | 0.3666 | 0.059295 | 39,447.7 | 0x5d...7b1b | |
04/29/2025 | 4:40:11 AM | sell | $504.97 | $0.01694 | 0.2798 | 0.059391 | 29,804.16 | 0xd0...13e0 | |
04/29/2025 | 3:39:35 AM | sell | $114.21 | $0.01699 | 0.06344 | 0.059441 | 6,720 | 0x56...b5ae | |
04/29/2025 | 3:29:23 AM | buy | $552.27 | $0.01703 | 0.3067 | 0.059462 | 32,420.64 | 0x35...2d10 | |
04/29/2025 | 2:06:11 AM | buy | $253.66 | $0.0169 | 0.141 | 0.059396 | 15,005.91 | 0x7d...ae7d | |
04/29/2025 | 12:55:47 AM | sell | $490.67 | $0.01686 | 0.2723 | 0.059359 | 29,093.64 | 0xa8...ecc9 | |
04/28/2025 | 6:40:23 PM | sell | $399.56 | $0.01669 | 0.2258 | 0.059433 | 23,940 | 0x69...105a | |
04/28/2025 | 5:36:47 PM | buy | $238.6 | $0.0167 | 0.1357 | 0.059503 | 14,283.78 | 0xb0...c254 | |
04/28/2025 | 4:38:23 PM | sell | $399.58 | $0.01669 | 0.2264 | 0.05946 | 23,940 | 0x02...dab3 |