- WhatToFarm
- Ethereum
- Uniswap
- EON-WETH LPs
Info about EON-WETH pair
- Pooled EON:
- 8.5M
- Pooled WETH:
- $50.82
EON/WETH price stats on Ethereum
As of May 9, 2025, the current price of EON token on DEX Uniswap is $0.0137. EON price is up 68.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $29,480.65. EON token contract is 0xdD3878AC92166D6C4E46B26DDd162B72C00d1623 with a market cap $1,372,543.19. The liquidity pool contract is 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 with total value locked (TVL) of $233,341.99. The EON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EON/WETH now?
The current liquidity of EON/WETH with the contract address 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 is $233,341.99.
How many transactions are there in the EON/WETH pool in the last 24 hours?
The total transactions of EON/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the EON/WETH pool in the last 24 hours?
EON/WETH pool has a trading volume of $29,480.65 in the last 24 hours.
What is the exchange rate of 1 EON to WETH?
The exchange rate of 1 EON to WETH is 0.00000597, captured at 4:33 PM UTC.
How much is 1 EON in dollars?
The price of converting 1 EON to USD is $0.0137 today.
EON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:50:23 PM | sell | $184.53 | $0.0137 | 0.08038 | 0.05597 | 13,463.92 | 0x32...5c05 | |
| 05/09/2025 | 2:38:35 PM | sell | $262.56 | $0.01367 | 0.115 | 0.055993 | 19,200 | 0x9e...f2a9 | |
| 05/09/2025 | 2:01:11 PM | buy | $209.03 | $0.01426 | 0.08839 | 0.056032 | 14,653.11 | 0x95...54e3 | |
| 05/09/2025 | 11:59:11 AM | sell | $79.63 | $0.01408 | 0.03387 | 0.05599 | 5,655.07 | 0x54...b2bc | |
| 05/09/2025 | 11:03:23 AM | sell | $209.84 | $0.01409 | 0.08937 | 0.056004 | 14,884.98 | 0x1d...6f57 | |
| 05/09/2025 | 7:31:23 AM | sell | $399.95 | $0.01388 | 0.1738 | 0.056035 | 28,800 | 0x76...4780 | |
| 05/09/2025 | 7:25:11 AM | buy | $80.51 | $0.014 | 0.035 | 0.056088 | 5,748.4 | 0xef...a92c | |
| 05/09/2025 | 5:37:47 AM | buy | $88.45 | $0.01344 | 0.04 | 0.056079 | 6,579.23 | 0xff...54a8 | |
| 05/09/2025 | 5:12:59 AM | sell | $645.7 | $0.01345 | 0.2915 | 0.056073 | 48,000 | 0x36...613e | |
| 05/09/2025 | 5:12:23 AM | sell | $653.11 | $0.0136 | 0.2948 | 0.056142 | 48,000 | 0x11...111c | |
| 05/09/2025 | 4:34:59 AM | sell | $30.2 | $0.01369 | 0.01363 | 0.056179 | 2,205.7 | 0x6c...7e36 | |
| 05/09/2025 | 4:30:11 AM | buy | $1,569.7 | $0.01358 | 0.7089 | 0.056133 | 115,585.56 | 0x42...d0e2 | |
| 05/09/2025 | 4:28:35 AM | buy | $1,107.26 | $0.01326 | 0.5 | 0.05599 | 83,467.51 | 0x5b...4296 | |
| 05/09/2025 | 4:22:23 AM | sell | $630.55 | $0.01313 | 0.2846 | 0.055929 | 48,000 | 0x54...d2a5 | |
| 05/09/2025 | 4:20:59 AM | buy | $2,762.84 | $0.01293 | 1.25 | 0.055851 | 213,623.59 | 0xb3...5573 | |
| 05/09/2025 | 4:17:47 AM | buy | $77.35 | $0.0126 | 0.035 | 0.055703 | 6,136.15 | 0xcb...6b66 | |
| 05/09/2025 | 4:13:59 AM | buy | $2,210.57 | $0.01234 | 1 | 0.055584 | 179,056.34 | 0x64...fa34 | |
| 05/09/2025 | 4:13:11 AM | buy | $2,210.57 | $0.01184 | 1 | 0.055359 | 186,577.57 | 0x69...7d7f | |
| 05/09/2025 | 4:06:11 AM | buy | $292.1 | $0.01154 | 0.1324 | 0.055234 | 25,310.27 | 0x1f...e78c | |
| 05/09/2025 | 3:11:11 AM | buy | $431.51 | $0.01159 | 0.1935 | 0.055199 | 37,219.51 | 0xf1...4469 |