- WhatToFarm
- Ethereum
- Uniswap
- ENTEI-WETH LPs
Info about ENTEI-WETH pair
- Pooled ENTEI:
- 25.19B
- Pooled WETH:
- $16.65
ENTEI/WETH price stats on Ethereum
As of September 27, 2024, the current price of ENTEI token on DEX Uniswap is $0.000001802. ENTEI price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $816,733.25. ENTEI token contract is 0xa184c874daD072C57e3a59f799661eC651573fc2 with a market cap $178,098.76. The liquidity pool contract is 0x61afF56d53F0CbD2061d58fcaa9Ab9d82dE63b9c with total value locked (TVL) of $89,714.55. The ENTEI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENTEI/WETH now?
The current liquidity of ENTEI/WETH with the contract address 0x61afF56d53F0CbD2061d58fcaa9Ab9d82dE63b9c is $89,714.55.
How many transactions are there in the ENTEI/WETH pool in the last 24 hours?
The total transactions of ENTEI/WETH is 1148 in the last 24 hours, 677 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the ENTEI/WETH pool in the last 24 hours?
ENTEI/WETH pool has a trading volume of $816,733.25 in the last 24 hours.
What is the exchange rate of 1 ENTEI to WETH?
The exchange rate of 1 ENTEI to WETH is 0.0000000006694, captured at 5:43 PM UTC.
How much is 1 ENTEI in dollars?
The price of converting 1 ENTEI to USD is $0.000001802 today.
ENTEI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:42:59 PM | sell | $680.16 | $0.051802 | 0.2525 | 0.096694 | 377.31M | 0xe7...e48a | |
| 09/27/2024 | 5:40:35 PM | buy | $1,331.13 | $0.051785 | 0.4948 | 0.096637 | 745.65M | 0x8e...3a6d | |
| 09/27/2024 | 5:39:35 PM | buy | $534.75 | $0.051798 | 0.199 | 0.096692 | 297.37M | 0x58...2794 | |
| 09/27/2024 | 5:39:35 PM | sell | $1,110.2 | $0.051764 | 0.4131 | 0.096566 | 629.19M | 0x24...1bad | |
| 09/27/2024 | 5:39:23 PM | buy | $1,340.62 | $0.051723 | 0.4989 | 0.096414 | 777.72M | 0xae...d118 | |
| 09/27/2024 | 5:38:59 PM | buy | $80.12 | $0.05167 | 0.02979 | 0.096211 | 47.96M | 0xcf...88da | |
| 09/27/2024 | 5:38:35 PM | sell | $20.44 | $0.051707 | 0.007598 | 0.096344 | 11.98M | 0x1f...92e7 | |
| 09/27/2024 | 5:38:35 PM | sell | $623.24 | $0.051682 | 0.2316 | 0.096251 | 370.53M | 0xda...29bb | |
| 09/27/2024 | 5:38:11 PM | sell | $590.11 | $0.051732 | 0.219 | 0.096433 | 340.53M | 0x2b...bfc8 | |
| 09/27/2024 | 5:37:35 PM | buy | $538.43 | $0.051744 | 0.2 | 0.096479 | 308.67M | 0xa0...d1fa | |
| 09/27/2024 | 5:37:35 PM | sell | $933.51 | $0.051749 | 0.3467 | 0.096498 | 533.6M | 0x76...5c89 | |
| 09/27/2024 | 5:37:11 PM | sell | $320.03 | $0.051803 | 0.1185 | 0.096683 | 177.45M | 0x6f...ab61 | |
| 09/27/2024 | 5:36:47 PM | sell | $190.71 | $0.051823 | 0.07067 | 0.096759 | 104.57M | 0x29...3aaa | |
| 09/27/2024 | 5:36:35 PM | sell | $169.58 | $0.051838 | 0.06284 | 0.096812 | 92.25M | 0x89...1437 | |
| 09/27/2024 | 5:36:11 PM | sell | $148.57 | $0.051851 | 0.05506 | 0.09686 | 80.26M | 0x26...3822 | |
| 09/27/2024 | 5:35:59 PM | sell | $343.06 | $0.051871 | 0.1271 | 0.096934 | 183.36M | 0x9e...b664 | |
| 09/27/2024 | 5:35:35 PM | sell | $87.06 | $0.051888 | 0.03226 | 0.096999 | 46.1M | 0x23...d995 | |
| 09/27/2024 | 5:35:23 PM | sell | $234.41 | $0.051898 | 0.08687 | 0.097037 | 123.45M | 0xf0...1897 | |
| 09/27/2024 | 5:35:23 PM | buy | $35.74 | $0.051902 | 0.01324 | 0.097049 | 18.79M | 0x49...f58d | |
| 09/27/2024 | 5:35:11 PM | sell | $358.87 | $0.051923 | 0.133 | 0.097127 | 186.61M | 0x90...1c45 |