- WhatToFarm
- Ethereum
- Uniswap
- ENPP-WETH LPs
Info about ENPP-WETH pair
- Pooled ENPP:
- 26.26M
- Pooled WETH:
- $40.37
ENPP/WETH price stats on Ethereum
As of January 29, 2025, the current price of ENPP token on DEX Uniswap is $0.004545. ENPP price is up 13,244% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $1,980,725.89. ENPP token contract is 0xb4a51258DE7C1ba7FFaC10C0E8Ce86d68EFbf20b with a market cap $4,710,509.16. The liquidity pool contract is 0x10806D396Fba5081F951bA609EA72d55A90B4981 with total value locked (TVL) of $247,390.65. The ENPP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENPP/WETH now?
The current liquidity of ENPP/WETH with the contract address 0x10806D396Fba5081F951bA609EA72d55A90B4981 is $247,390.65.
How many transactions are there in the ENPP/WETH pool in the last 24 hours?
The total transactions of ENPP/WETH is 516 in the last 24 hours, 422 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ENPP/WETH pool in the last 24 hours?
ENPP/WETH pool has a trading volume of $1,980,725.89 in the last 24 hours.
What is the exchange rate of 1 ENPP to WETH?
The exchange rate of 1 ENPP to WETH is 0.000001483, captured at 8:08 PM UTC.
How much is 1 ENPP in dollars?
The price of converting 1 ENPP to USD is $0.004545 today.
ENPP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 7:26:23 PM | buy | $4,687.71 | $0.004545 | 1.53 | 0.051483 | 1.03M | 0xda...ea56 | |
| 01/29/2025 | 7:14:59 PM | buy | $2,636.23 | $0.004299 | 0.856 | 0.051396 | 613,135.1 | 0x2f...470c | |
| 01/29/2025 | 7:11:23 PM | sell | $0.8322 | $0.004181 | 0.00027 | 0.051357 | 199 | 0xcb...b222 | |
| 01/29/2025 | 7:10:59 PM | buy | $15,270.87 | $0.004199 | 4.95 | 0.051361 | 4.17M | 0x0e...27dc | |
| 01/29/2025 | 7:07:11 PM | buy | $32.76 | $0.003191 | 0.01058 | 0.051031 | 10,265.65 | 0xca...ccfd | |
| 01/29/2025 | 7:07:11 PM | buy | $29.23 | $0.003193 | 0.009448 | 0.051031 | 9,155.91 | 0x08...abd4 | |
| 01/29/2025 | 7:07:11 PM | buy | $44.98 | $0.003195 | 0.01453 | 0.051032 | 14,076.9 | 0x9f...626a | |
| 01/29/2025 | 7:03:47 PM | buy | $30.73 | $0.003196 | 0.009912 | 0.05103 | 9,617.17 | 0x5c...9d4f | |
| 01/29/2025 | 7:01:23 PM | buy | $772.06 | $0.003132 | 0.2475 | 0.051004 | 246,463.45 | 0xe2...224b | |
| 01/29/2025 | 7:01:23 PM | buy | $931.15 | $0.003185 | 0.2985 | 0.051021 | 292,338.48 | 0x30...3277 | |
| 01/29/2025 | 6:58:35 PM | buy | $310.76 | $0.003084 | 0.0995 | 0.069874 | 100,761 | 0xf6...bde0 | |
| 01/29/2025 | 6:58:35 PM | buy | $310.76 | $0.003103 | 0.0995 | 0.069935 | 100,143.93 | 0xcd...221a | |
| 01/29/2025 | 6:57:23 PM | buy | $15,615.98 | $0.003065 | 5 | 0.069815 | 6.01M | 0x26...3b63 | |
| 01/29/2025 | 6:56:59 PM | buy | $936.95 | $0.002171 | 0.3 | 0.066954 | 431,391.42 | 0xb1...7aaf | |
| 01/29/2025 | 6:56:59 PM | buy | $932.27 | $0.002124 | 0.2985 | 0.066801 | 438,860.12 | 0x41...8c3f | |
| 01/29/2025 | 6:56:11 PM | buy | $3,119.31 | $0.002019 | 1 | 0.066474 | 1.54M | 0x49...991b | |
| 01/29/2025 | 6:55:59 PM | sell | $59,265.3 | $0.001938 | 18.99 | 0.066213 | 17.6M | 0x3f...d320 | |
| 01/29/2025 | 6:55:59 PM | buy | $1,544.06 | $0.005832 | 0.495 | 0.051869 | 264,722.87 | 0x73...7574 | |
| 01/29/2025 | 6:52:23 PM | buy | $4,762.53 | $0.005556 | 1.53 | 0.051785 | 857,079.72 | 0xb6...e86e | |
| 01/29/2025 | 6:52:23 PM | buy | $4,248.92 | $0.005192 | 1.36 | 0.051668 | 818,218.51 | 0xc3...60e1 |