WhatToFarm
/
Get started
12 Swap

Info about ENOX-WETH pair

Price USD
$0.0128
Price
0.054165 WETH
TVL
$19,147.33
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
6
Buys
0
Sells
6
Volume
209
Telegram price alerts
Pair:
0x14a900A3b705B1f941e76944c970E1269F9d9bB2
ENOX:
0x110c44BB14408a2F008A67ED3398191B64c31247
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENOX:
748,796.52
Pooled WETH:
$3.11

ENOX/WETH price stats on Ethereum

As of July 16, 2025, the current price of ENOX token on DEX Uniswap is $0.0128. ENOX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $208.92. ENOX token contract is 0x110c44BB14408a2F008A67ED3398191B64c31247 with a market cap $12,785.40. The liquidity pool contract is 0x14a900A3b705B1f941e76944c970E1269F9d9bB2 with total value locked (TVL) of $19,147.33. The ENOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENOX/WETH with the contract address 0x14a900A3b705B1f941e76944c970E1269F9d9bB2 is $19,147.33.

The total transactions of ENOX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ENOX/WETH pool has a trading volume of $208.92 in the last 24 hours.

The exchange rate of 1 ENOX to WETH is 0.000004165, captured at 8:12 AM UTC.

The price of converting 1 ENOX to USD is $0.0128 today.

ENOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:15:47 PMsell$44.55$0.01280.014490.0541653,478.99
0x048...d452
0x1c...fffb
07/15/20254:11:59 PMsell$60.92$0.012820.020.0542124,750
0xa62...00b6
0x6f...f647
07/15/20253:37:11 PMsell$12$0.012740.0039960.054244941.68
0xa62...00b6
0xb5...061b
07/15/20253:35:35 PMsell$36.51$0.012810.012150.0542662,850
0xa62...00b6
0x62...a9a5
07/15/202510:16:47 AMsell$38.07$0.012790.012790.05432,975.31
0x0A1...167e
0xf2...f944
07/15/202510:16:47 AMsell$16.84$0.012870.0056610.0543251,308.93
0x0A1...167e
0xf2...f944
07/14/20256:11:23 PMsell$133.57$0.013190.044460.05439310,120.93
0x6bB...0418
0x52...52da
07/14/20256:10:11 PMsell$201.46$0.013650.067070.05454714,748.82
0xeb5...A40d
0xcb...af7b
07/14/20256:10:11 PMsell$14.57$0.013960.0048530.0546491,043.94
0xeb5...A40d
0xcb...af7b
07/14/20254:28:59 PMsell$77.57$0.014160.02570.0546925,478
0x352...a82a
0xc4...e00d
07/14/20251:38:59 PMsell$211.49$0.014730.069310.05482714,356.86
0xF02...9921
0x2d...7abb
07/14/20251:38:59 PMsell$20.34$0.015060.0066680.0549381,350.39
0xF02...9921
0x2d...7abb
07/14/202512:27:11 PMsell$173.49$0.015340.056860.0550311,302.43
0x01e...F753
0x4a...cc9a
07/14/20255:19:35 AMsell$112.29$0.015760.036830.0551697,125
0x565...BB63
0xd9...edd4
07/14/202512:39:23 AMsell$17.43$0.015630.0058350.0552331,115
0x7D6...1C77
0x24...61d5
07/14/202512:19:23 AMsell$21.3$0.01560.007170.0552521,365.05
0x837...218E
0x9e...8b6e
07/14/202512:04:35 AMsell$74.82$0.015750.025180.0553014,750
0x148...1871
0xda...1e01
07/14/202512:04:35 AMsell$23.85$0.01590.0080270.0553511,500
0x148...1871
0xda...1e01
07/14/202512:04:35 AMsell$153.62$0.016170.05170.0554429,500
0xA08...1385
0x60...fa8a
07/14/202512:04:35 AMsell$158.18$0.015680.053230.0552799,500
0xf3b...62E8
0x5d...cf69