- WhatToFarm
- Ethereum
- Uniswap
- ENOX-WETH LPs
Info about ENOX-WETH pair
- Pooled ENOX:
- 113,749.35
- Pooled WETH:
- $19.89
ENOX/WETH price stats on Ethereum
As of June 19, 2025, the current price of ENOX token on DEX Uniswap is $0.4405. ENOX price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $438,075.52. ENOX token contract is 0x110c44BB14408a2F008A67ED3398191B64c31247 with a market cap $439,891.32. The liquidity pool contract is 0x14a900A3b705B1f941e76944c970E1269F9d9bB2 with total value locked (TVL) of $100,074.71. The ENOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENOX/WETH now?
The current liquidity of ENOX/WETH with the contract address 0x14a900A3b705B1f941e76944c970E1269F9d9bB2 is $100,074.71.
How many transactions are there in the ENOX/WETH pool in the last 24 hours?
The total transactions of ENOX/WETH is 555 in the last 24 hours, 384 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ENOX/WETH pool in the last 24 hours?
ENOX/WETH pool has a trading volume of $438,075.52 in the last 24 hours.
What is the exchange rate of 1 ENOX to WETH?
The exchange rate of 1 ENOX to WETH is 0.0001751, captured at 6:09 PM UTC.
How much is 1 ENOX in dollars?
The price of converting 1 ENOX to USD is $0.4405 today.
ENOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:06:59 PM | buy | $74.71 | $0.4405 | 0.0297 | 0.0001751 | 169.58 | 0x34...b213 | |
| 06/19/2025 | 6:06:35 PM | buy | $251.55 | $0.4376 | 0.1 | 0.0001739 | 574.74 | 0xa2...666e | |
| 06/19/2025 | 6:05:35 PM | buy | $0.006968 | $0.4355 | 0.052769 | 0.0001731 | 0.016 | 0x01...3aaa | |
| 06/19/2025 | 6:05:23 PM | sell | $477.29 | $0.4508 | 0.1897 | 0.0001792 | 1,058.69 | 0xa5...c29f | |
| 06/19/2025 | 6:05:23 PM | sell | $778.5 | $0.4397 | 0.3094 | 0.0001747 | 1,770.49 | 0xa5...c29f | |
| 06/19/2025 | 6:04:59 PM | buy | $49.81 | $0.4573 | 0.0198 | 0.0001818 | 108.9 | 0x96...8a33 | |
| 06/19/2025 | 6:04:35 PM | buy | $0.007306 | $0.4566 | 0.052906 | 0.0001816 | 0.016 | 0x6a...1ae1 | |
| 06/19/2025 | 6:04:23 PM | buy | $0.007307 | $0.4567 | 0.052906 | 0.0001816 | 0.016 | 0x0c...ea1b | |
| 06/19/2025 | 6:04:11 PM | buy | $24.89 | $0.4564 | 0.0099 | 0.0001815 | 54.53 | 0xe9...aa69 | |
| 06/19/2025 | 6:04:11 PM | buy | $502.89 | $0.4517 | 0.2 | 0.0001796 | 1,113.22 | 0x17...d0d4 | |
| 06/19/2025 | 6:03:11 PM | buy | $251.51 | $0.4407 | 0.1 | 0.0001752 | 570.66 | 0x36...88c4 | |
| 06/19/2025 | 6:03:11 PM | buy | $251.51 | $0.4451 | 0.1 | 0.000177 | 564.97 | 0x9a...d246 | |
| 06/19/2025 | 6:02:59 PM | sell | $2,392.48 | $0.4568 | 0.9512 | 0.0001816 | 5,236.58 | 0xfb...dc60 | |
| 06/19/2025 | 6:01:59 PM | sell | $1,338.19 | $0.4911 | 0.532 | 0.0001952 | 2,724.65 | 0x92...7f42 | |
| 06/19/2025 | 6:01:11 PM | sell | $668.12 | $0.51 | 0.2656 | 0.0002027 | 1,310.04 | 0x55...53fa | |
| 06/19/2025 | 5:59:11 PM | buy | $503.07 | $0.5146 | 0.2 | 0.0002046 | 977.48 | 0x4d...7441 | |
| 06/19/2025 | 5:58:35 PM | buy | $1,251.35 | $0.498 | 0.4975 | 0.0001979 | 2,512.71 | 0x6b...ff85 | |
| 06/19/2025 | 5:58:23 PM | sell | $2,660.74 | $0.5081 | 1.05 | 0.000202 | 5,236.58 | 0x76...3250 | |
| 06/19/2025 | 5:58:23 PM | sell | $864.84 | $0.5422 | 0.3438 | 0.0002155 | 1,594.95 | 0x76...3250 | |
| 06/19/2025 | 5:57:47 PM | buy | $124.5 | $0.5528 | 0.0495 | 0.0002197 | 225.21 | 0x05...2d97 |