- WhatToFarm
- Ethereum
- Uniswap V2
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 964,558.05
- Pooled WETH:
- $11.66
ENJ/WETH price stats on Ethereum
As of December 15, 2025, the current price of ENJ token on DEX Uniswap V2 is $0.03621. ENJ price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,952.33. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $36,212,683.50. The liquidity pool contract is 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 with total value locked (TVL) of $69,677.88. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 is $69,677.88.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $6,952.33 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00001212, captured at 5:03 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.03621 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:46:35 PM | buy | $14.49 | $0.03621 | 0.004852 | 0.00001212 | 400.16 | 0x68...a44b | |
| 12/15/2025 | 4:17:47 PM | buy | $34.6 | $0.03633 | 0.01153 | 0.00001211 | 952.48 | 0x31...4478 | |
| 12/15/2025 | 3:20:23 PM | sell | $31.1 | $0.03626 | 0.01032 | 0.00001203 | 857.66 | 0x84...386d | |
| 12/15/2025 | 2:54:47 PM | buy | $179.81 | $0.03702 | 0.05857 | 0.00001205 | 4,857.31 | 0xdc...c10c | |
| 12/15/2025 | 2:04:35 PM | sell | $9.24 | $0.03752 | 0.002939 | 0.00001192 | 246.39 | 0xcf...03c2 | |
| 12/15/2025 | 1:21:47 PM | sell | $123.41 | $0.03754 | 0.03936 | 0.00001197 | 3,287.34 | 0x13...60f1 | |
| 12/15/2025 | 1:21:23 PM | buy | $439.91 | $0.03783 | 0.1403 | 0.00001206 | 11,627.87 | 0x2a...0dd0 | |
| 12/15/2025 | 1:21:23 PM | sell | $189.62 | $0.03786 | 0.06047 | 0.00001207 | 5,007.81 | 0xfa...8de5 | |
| 12/15/2025 | 12:47:23 PM | buy | $0.1266 | $0.03775 | 0.00004 | 0.00001192 | 3.35 | 0xb0...3809 | |
| 12/15/2025 | 10:15:11 AM | sell | $31.67 | $0.03748 | 0.01002 | 0.00001186 | 844.93 | 0x23...32da | |
| 12/15/2025 | 9:43:59 AM | buy | $3.14 | $0.03761 | 0.0009999 | 0.00001194 | 83.74 | 0x31...9c20 | |
| 12/15/2025 | 7:06:23 AM | sell | $158 | $0.03747 | 0.05025 | 0.00001192 | 4,216.2 | 0xd8...a365 | |
| 12/15/2025 | 7:06:11 AM | buy | $4.08 | $0.03785 | 0.0013 | 0.00001204 | 107.96 | 0xbd...fd57 | |
| 12/15/2025 | 7:06:11 AM | buy | $3.57 | $0.03785 | 0.001136 | 0.00001204 | 94.37 | 0xbd...fd57 | |
| 12/15/2025 | 7:06:11 AM | buy | $1.97 | $0.03784 | 0.000627 | 0.00001203 | 52.08 | 0xbd...fd57 | |
| 12/15/2025 | 7:05:59 AM | sell | $157.95 | $0.03778 | 0.05024 | 0.00001201 | 4,180.77 | 0x2a...e897 | |
| 12/15/2025 | 7:04:35 AM | sell | $126.28 | $0.03807 | 0.04017 | 0.00001211 | 3,316.74 | 0x6e...4598 | |
| 12/15/2025 | 7:03:59 AM | sell | $156.82 | $0.03814 | 0.05018 | 0.0000122 | 4,111.67 | 0x55...39de | |
| 12/15/2025 | 7:03:35 AM | sell | $156.87 | $0.03846 | 0.0502 | 0.00001231 | 4,077.97 | 0x34...160b | |
| 12/15/2025 | 7:02:59 AM | sell | $46.93 | $0.03868 | 0.01502 | 0.00001237 | 1,213.44 | 0xc5...cbb1 |