- WhatToFarm
- Ethereum
- Uniswap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 490,358.26
- Pooled WETH:
- $20.85
ENJ/WETH price stats on Ethereum
As of May 29, 2025, the current price of ENJ token on DEX Uniswap is $0.1147. ENJ price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,036.39. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $115,974,908.91. The liquidity pool contract is 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 with total value locked (TVL) of $113,738.51. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 is $113,738.51.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $13,036.39 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00004208, captured at 9:51 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1147 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:19:59 AM | buy | $763.3 | $0.1147 | 0.2799 | 0.00004208 | 6,651.17 | 0x3b...efc7 | |
| 05/29/2025 | 9:11:59 AM | sell | $27.08 | $0.1125 | 0.00994 | 0.00004129 | 240.7 | 0xe6...63d8 | |
| 05/29/2025 | 9:11:23 AM | buy | $27.24 | $0.1131 | 0.01 | 0.00004154 | 240.7 | 0x64...57c0 | |
| 05/29/2025 | 9:10:47 AM | sell | $27.08 | $0.1125 | 0.00994 | 0.00004129 | 240.7 | 0x19...4f5d | |
| 05/29/2025 | 9:09:59 AM | buy | $27.24 | $0.1131 | 0.01 | 0.00004154 | 240.7 | 0x30...8ab8 | |
| 05/29/2025 | 7:57:47 AM | buy | $305.83 | $0.1127 | 0.112 | 0.00004129 | 2,711.96 | 0x3f...2e61 | |
| 05/29/2025 | 7:02:35 AM | sell | $119.03 | $0.1116 | 0.04362 | 0.00004091 | 1,066.19 | 0xd5...0500 | |
| 05/29/2025 | 6:48:11 AM | sell | $364.67 | $0.1109 | 0.1336 | 0.00004067 | 3,287.24 | 0x14...60ac | |
| 05/29/2025 | 6:48:11 AM | buy | $409.13 | $0.1116 | 0.15 | 0.00004094 | 3,663.16 | 0x8d...a509 | |
| 05/29/2025 | 6:16:11 AM | sell | $110.94 | $0.1118 | 0.0407 | 0.00004102 | 992.26 | 0x27...11ee | |
| 05/29/2025 | 4:05:35 AM | buy | $422.46 | $0.1132 | 0.153 | 0.00004104 | 3,728.98 | 0x34...46c8 | |
| 05/29/2025 | 4:05:23 AM | sell | $308.45 | $0.1123 | 0.1117 | 0.00004071 | 2,744.52 | 0x97...3848 | |
| 05/29/2025 | 3:28:47 AM | sell | $24.3 | $0.1132 | 0.008789 | 0.00004095 | 214.59 | 0xf9...817d | |
| 05/29/2025 | 2:18:47 AM | sell | $189.83 | $0.1115 | 0.06999 | 0.00004111 | 1,702.37 | 0x33...3c4b | |
| 05/29/2025 | 2:16:59 AM | buy | $209.54 | $0.1121 | 0.07723 | 0.00004134 | 1,867.99 | 0x3f...05f1 | |
| 05/29/2025 | 2:10:35 AM | sell | $551.21 | $0.1122 | 0.203 | 0.00004135 | 4,909.66 | 0x5a...59ed | |
| 05/29/2025 | 1:42:35 AM | sell | $218.37 | $0.1135 | 0.08064 | 0.00004192 | 1,923.44 | 0x9e...fe0d | |
| 05/29/2025 | 1:42:23 AM | buy | $598.68 | $0.1134 | 0.221 | 0.00004189 | 5,277.46 | 0x7c...1fe9 | |
| 05/29/2025 | 1:39:23 AM | sell | $269.38 | $0.1122 | 0.09939 | 0.00004139 | 2,400.82 | 0x39...11eb | |
| 05/29/2025 | 1:37:47 AM | sell | $268.3 | $0.1132 | 0.09899 | 0.00004179 | 2,368.35 | 0x31...cfc3 |