- WhatToFarm
- Ethereum
- Uniswap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 535,747.03
- Pooled WETH:
- $19.49
ENJ/WETH price stats on Ethereum
As of June 20, 2025, the current price of ENJ token on DEX Uniswap is $0.09275. ENJ price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14,343.46. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $92,848,785.90. The liquidity pool contract is 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 with total value locked (TVL) of $99,486.92. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 is $99,486.92.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $14,343.46 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00003634, captured at 10:28 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.09275 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:08:59 AM | buy | $200.93 | $0.09275 | 0.07873 | 0.00003634 | 2,166.37 | 0xb5...b764 | |
| 06/20/2025 | 9:58:11 AM | buy | $419.5 | $0.09157 | 0.1644 | 0.00003589 | 4,580.83 | 0x0e...51f6 | |
| 06/20/2025 | 9:54:59 AM | buy | $462.48 | $0.08994 | 0.1812 | 0.00003525 | 5,141.59 | 0x13...c4fa | |
| 06/20/2025 | 9:54:59 AM | sell | $1,337.74 | $0.09101 | 0.5243 | 0.00003567 | 14,698.2 | 0x64...9493 | |
| 06/20/2025 | 9:25:11 AM | buy | $138.4 | $0.09386 | 0.05422 | 0.00003677 | 1,474.57 | 0x90...8184 | |
| 06/20/2025 | 9:17:11 AM | buy | $7.66 | $0.09369 | 0.003 | 0.00003666 | 81.82 | 0x0e...cfae | |
| 06/20/2025 | 9:01:23 AM | sell | $14.36 | $0.09306 | 0.005624 | 0.00003644 | 154.3 | 0x82...bb29 | |
| 06/20/2025 | 8:42:11 AM | sell | $18.13 | $0.09342 | 0.007078 | 0.00003647 | 194.06 | 0x42...4b92 | |
| 06/20/2025 | 8:40:47 AM | sell | $0.0006615 | $0.09346 | 0.062582 | 0.00003648 | 0.007078 | 0xc6...eb75 | |
| 06/20/2025 | 8:35:47 AM | sell | $12.69 | $0.09342 | 0.004958 | 0.00003649 | 135.85 | 0x60...7002 | |
| 06/20/2025 | 8:24:47 AM | sell | $98.04 | $0.09364 | 0.03829 | 0.00003657 | 1,047 | 0x1e...7899 | |
| 06/20/2025 | 7:08:59 AM | buy | $12.59 | $0.09284 | 0.005 | 0.00003686 | 135.64 | - | 0xc6...7e90 |
| 06/20/2025 | 6:31:59 AM | buy | $419.41 | $0.09201 | 0.1665 | 0.00003653 | 4,558.37 | 0xe6...ed1c | |
| 06/20/2025 | 6:23:59 AM | sell | $271.12 | $0.09068 | 0.1076 | 0.00003601 | 2,989.86 | 0xe8...2cc1 | |
| 06/20/2025 | 6:23:59 AM | buy | $133.25 | $0.09097 | 0.05292 | 0.00003612 | 1,464.79 | 0x0c...1378 | |
| 06/20/2025 | 6:21:11 AM | sell | $255.32 | $0.09163 | 0.1014 | 0.0000364 | 2,786.4 | 0x9e...9da2 | |
| 06/20/2025 | 5:57:35 AM | buy | $797.85 | $0.09188 | 0.3179 | 0.00003662 | 8,682.81 | 0x44...a2cf | |
| 06/20/2025 | 5:57:35 AM | sell | $100.68 | $0.092 | 0.04013 | 0.00003666 | 1,094.39 | 0x70...331a | |
| 06/20/2025 | 5:57:35 AM | sell | $172.06 | $0.09251 | 0.06857 | 0.00003687 | 1,859.89 | 0x70...331a | |
| 06/20/2025 | 5:30:47 AM | sell | $688 | $0.09083 | 0.2738 | 0.00003616 | 7,573.88 | 0x65...d020 |