- WhatToFarm
- Ethereum
- Uniswap V2
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 596,174.01
- Pooled WETH:
- $17.67
ENJ/WETH price stats on Ethereum
As of July 16, 2025, the current price of ENJ token on DEX Uniswap V2 is $0.1004. ENJ price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $20,930.08. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $99,977,558.38. The liquidity pool contract is 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 with total value locked (TVL) of $119,208.04. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 is $119,208.04.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $20,930.08 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00002978, captured at 9:20 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1004 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:08:11 PM | sell | $463.06 | $0.1004 | 0.1373 | 0.00002978 | 4,609.72 | 0x5c...d022 | |
| 07/16/2025 | 8:58:59 PM | sell | $111.68 | $0.1016 | 0.03303 | 0.00003007 | 1,098.5 | 0x19...162a | |
| 07/16/2025 | 8:42:11 PM | sell | $15.88 | $0.1026 | 0.004665 | 0.00003013 | 154.8 | 0x4c...c686 | |
| 07/16/2025 | 8:29:11 PM | buy | $200 | $0.1032 | 0.05852 | 0.00003022 | 1,936.25 | 0x70...43b3 | |
| 07/16/2025 | 7:53:35 PM | sell | $498.09 | $0.1014 | 0.1482 | 0.00003019 | 4,907.71 | 0x53...6bea | |
| 07/16/2025 | 7:53:23 PM | buy | $1,001.79 | $0.1025 | 0.298 | 0.0000305 | 9,771.18 | 0x9b...1387 | |
| 07/16/2025 | 7:53:23 PM | sell | $376.79 | $0.1029 | 0.1121 | 0.00003064 | 3,659.01 | 0x7d...5887 | |
| 07/16/2025 | 7:41:59 PM | sell | $522.02 | $0.1012 | 0.1551 | 0.00003008 | 5,155.79 | 0x21...46e1 | |
| 07/16/2025 | 7:41:59 PM | sell | $1,121.54 | $0.104 | 0.3332 | 0.00003091 | 10,779.75 | 0x21...46e1 | |
| 07/16/2025 | 7:41:59 PM | buy | $1,996.97 | $0.1031 | 0.5933 | 0.00003064 | 19,360.25 | 0x8b...d226 | |
| 07/16/2025 | 7:41:35 PM | sell | $1,300.07 | $0.1013 | 0.3863 | 0.00003012 | 12,823.35 | 0x87...8031 | |
| 07/16/2025 | 7:41:35 PM | buy | $1,997 | $0.1007 | 0.5933 | 0.00002995 | 19,812.05 | 0xf4...fcfb | |
| 07/16/2025 | 7:30:59 PM | sell | $1,808.55 | $0.09975 | 0.5381 | 0.00002968 | 18,129.28 | 0x7c...ac48 | |
| 07/16/2025 | 7:30:59 PM | buy | $2,724.28 | $0.09879 | 0.8106 | 0.00002939 | 27,576.01 | 0x24...7012 | |
| 07/16/2025 | 7:28:47 PM | sell | $48.23 | $0.09385 | 0.01435 | 0.00002793 | 513.89 | 0x6d...b7e7 | |
| 07/16/2025 | 7:10:35 PM | sell | $554.67 | $0.09421 | 0.1661 | 0.00002822 | 5,887.4 | 0x31...00d1 | |
| 07/16/2025 | 7:01:11 PM | sell | $129.16 | $0.09522 | 0.03874 | 0.00002856 | 1,356.42 | 0x6d...c568 | |
| 07/16/2025 | 5:44:11 PM | sell | $10.86 | $0.09404 | 0.003308 | 0.00002863 | 115.55 | 0x41...3d64 | |
| 07/16/2025 | 5:21:59 PM | sell | $271.58 | $0.09458 | 0.08262 | 0.00002877 | 2,871.37 | 0x69...8fd6 | |
| 07/16/2025 | 3:01:59 PM | sell | $8.53 | $0.09416 | 0.002621 | 0.00002891 | 90.67 | 0x48...b457 |