- WhatToFarm
- Ethereum
- Uniswap V2
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 725,348.89
- Pooled WETH:
- $15.03
ENJ/WETH price stats on Ethereum
As of September 5, 2025, the current price of ENJ token on DEX Uniswap V2 is $0.09119. ENJ price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,462.97. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $91,242,693.31. The liquidity pool contract is 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 with total value locked (TVL) of $132,365.57. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 is $132,365.57.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $6,462.97 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00002072, captured at 8:58 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.09119 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 8:19:23 AM | sell | $163.86 | $0.09119 | 0.03723 | 0.00002072 | 1,796.81 | 0x4b...684d | |
| 09/05/2025 | 2:48:35 AM | sell | $21.58 | $0.08969 | 0.005 | 0.00002078 | 240.61 | 0xf2...18c6 | |
| 09/05/2025 | 12:05:11 AM | sell | $4.99 | $0.08959 | 0.001159 | 0.00002078 | 55.77 | 0x48...9eef | |
| 09/04/2025 | 11:25:23 PM | sell | $10.09 | $0.09017 | 0.002327 | 0.00002079 | 111.92 | 0xaf...18a3 | |
| 09/04/2025 | 11:20:11 PM | sell | $39.84 | $0.09024 | 0.009189 | 0.0000208 | 441.57 | 0x27...d6be | |
| 09/04/2025 | 9:17:59 PM | sell | $17.86 | $0.08956 | 0.004155 | 0.00002082 | 199.5 | 0xc6...cd62 | |
| 09/04/2025 | 8:17:11 PM | sell | $36.37 | $0.08964 | 0.008458 | 0.00002084 | 405.76 | 0x9f...ead9 | |
| 09/04/2025 | 7:42:11 PM | sell | $127.1 | $0.08915 | 0.02979 | 0.00002089 | 1,425.6 | 0x8d...a1bf | |
| 09/04/2025 | 7:15:35 PM | buy | $104.83 | $0.08854 | 0.02446 | 0.00002066 | 1,183.99 | 0x4e...49f6 | |
| 09/04/2025 | 7:15:35 PM | sell | $107.46 | $0.09076 | 0.02507 | 0.00002117 | 1,183.99 | 0xc0...2972 | |
| 09/04/2025 | 7:15:35 PM | buy | $1,000.5 | $0.09006 | 0.2334 | 0.00002101 | 11,108.94 | 0x62...d668 | |
| 09/04/2025 | 7:15:35 PM | sell | $316.33 | $0.09017 | 0.07381 | 0.00002104 | 3,507.96 | 0xc0...2972 | |
| 09/04/2025 | 6:47:11 PM | buy | $498.94 | $0.08792 | 0.1161 | 0.00002046 | 5,674.95 | 0xd7...d8b9 | |
| 09/04/2025 | 6:47:11 PM | sell | $415.73 | $0.08818 | 0.09678 | 0.00002052 | 4,714.29 | 0x74...ddff | |
| 09/04/2025 | 6:47:11 PM | sell | $329.67 | $0.08716 | 0.07674 | 0.00002029 | 3,782.13 | 0x5b...7610 | |
| 09/04/2025 | 6:28:47 PM | sell | $45.48 | $0.08885 | 0.01058 | 0.00002067 | 511.96 | 0x7e...6799 | |
| 09/04/2025 | 4:30:11 PM | buy | $417.15 | $0.08848 | 0.09749 | 0.00002068 | 4,714.33 | 0x52...6cd5 | |
| 09/04/2025 | 4:24:23 PM | buy | $157.85 | $0.08821 | 0.03667 | 0.00002049 | 1,789.33 | 0x65...c528 | |
| 09/04/2025 | 4:24:23 PM | buy | $307.8 | $0.08758 | 0.07151 | 0.00002034 | 3,514.46 | 0x65...c528 | |
| 09/04/2025 | 4:24:23 PM | sell | $429.31 | $0.08745 | 0.09974 | 0.00002032 | 4,908.85 | 0x2d...cf47 |