WhatToFarm
/
Get started
12 Swap

Info about ENCT-WETH pair

Price USD
$0.0001205
Price
0.074843 WETH
TVL
$29,068.79
MKT CAP
$118.1K
5m
0%
1h
0%
4h
1.87%
24h
2.13%
Share
TXNS
82
Buys
45
Sells
37
Volume
20K
Telegram price alerts
Pair:
0x80dA31811e546bff74B4C40D9b170cC3795EcAC6
ENCT:
0x1930411152437A3a85D76D6D0720618b31a555E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENCT:
123.12M
Pooled WETH:
$5.84

ENCT/WETH price stats on Ethereum

As of June 2, 2025, the current price of ENCT token on DEX Uniswap is $0.0001205. ENCT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $20,168.57. ENCT token contract is 0x1930411152437A3a85D76D6D0720618b31a555E4 with a market cap $118,050.28. The liquidity pool contract is 0x80dA31811e546bff74B4C40D9b170cC3795EcAC6 with total value locked (TVL) of $29,068.79. The ENCT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENCT/WETH with the contract address 0x80dA31811e546bff74B4C40D9b170cC3795EcAC6 is $29,068.79.

The total transactions of ENCT/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

ENCT/WETH pool has a trading volume of $20,168.57 in the last 24 hours.

The exchange rate of 1 ENCT to WETH is 0.00000004843, captured at 10:21 AM UTC.

The price of converting 1 ENCT to USD is $0.0001205 today.

ENCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20259:16:11 AMsell$345.59$0.00012050.13880.0748432.87M
0x023...3BCc
0x62...ddf9
06/02/20258:56:35 AMsell$28.63$0.00012420.011450.074967230,548.58
0xB90...AAF5
0xe1...53a9
06/02/20257:41:47 AMsell$48.99$0.00012510.019540.074993391,383.17
0xBbE...8cee
0x2d...e1ed
06/02/20257:32:47 AMsell$330.47$0.00012590.13170.0750242.44M
0xb8B...983E
0x5d...6c31
06/02/20257:32:47 AMsell$399.07$0.00012890.15910.0751423.09M
0xb8B...983E
0x5d...6c31
06/02/20257:24:35 AMbuy$990.8$0.00013840.39520.0755237.61M
0x106...Fd72
0x4d...c919
06/02/20256:55:59 AMbuy$174.55$0.00011990.070.074811.46M
0x9CF...4834
0xf4...6a40
06/02/20255:23:47 AMbuy$49.59$0.00011820.019860.074737419,294.36
0x4aF...e6C0
0x55...fdb7
06/02/20254:23:11 AMbuy$99.9$0.00011710.040.074688853,068.86
0x0c3...2BDf
0xaa...eaf1
06/02/20254:21:11 AMbuy$408.44$0.0001130.16340.0745253.61M
0x03F...4590
0x22...a152
06/02/20254:19:23 AMbuy$248.61$0.00010790.09950.0743192.3M
0xb9B...E8ab
0x07...f39b
06/02/20254:15:23 AMbuy$124.92$0.0001050.050.0742041.19M
0x848...f1d3
0x40...361d
06/02/20254:14:35 AMbuy$497.27$0.00010030.1990.0740144.96M
0xb9B...E8ab
0xf3...f0e5
06/02/20253:36:59 AMbuy$22.02$0.000096360.0088290.073862228,596.78
0xCDB...bC58
0xb6...cb20
06/02/20252:11:35 AMbuy$39.92$0.000097060.015810.073844411,308.35
0x20b...7f52
0x71...2c3f
06/01/202511:57:35 PMsell$1,014.42$0.00009710.39920.0738219.73M
0xf27...0A9a
0xd7...6a43
06/01/202511:44:59 PMsell$48.38$0.00011250.019030.074428429,904.69
0xeE4...F7c7
0x86...dd14
06/01/202511:19:35 PMsell$108.08$0.00011370.042530.074476950,017.06
0x44D...2399
0x04...690f
06/01/202511:14:59 PMsell$200.84$0.00011610.079090.0745731.73M
0x8B7...E212
0xc0...b8d3
06/01/202511:00:59 PMbuy$30.49$0.00011830.0120.074655257,781
0x6d2...b0F3
0x11...7637