- WhatToFarm
- Ethereum
- Uniswap V2
- ENCT-WETH LPs
Info about ENCT-WETH pair
- Pooled ENCT:
- 601.59M
- Pooled WETH:
- $1.21
ENCT/WETH price stats on Ethereum
As of July 31, 2025, the current price of ENCT token on DEX Uniswap V2 is $0.000007799. ENCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENCT token contract is 0x1930411152437A3a85D76D6D0720618b31a555E4 with a market cap $7,798.35. The liquidity pool contract is 0x80dA31811e546bff74B4C40D9b170cC3795EcAC6 with total value locked (TVL) of $9,382.76. The ENCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENCT/WETH now?
The current liquidity of ENCT/WETH with the contract address 0x80dA31811e546bff74B4C40D9b170cC3795EcAC6 is $9,382.76.
How many transactions are there in the ENCT/WETH pool in the last 24 hours?
The total transactions of ENCT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENCT/WETH pool in the last 24 hours?
ENCT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENCT to WETH?
The exchange rate of 1 ENCT to WETH is 0.000000002014, captured at 11:38 PM UTC.
How much is 1 ENCT in dollars?
The price of converting 1 ENCT to USD is $0.000007799 today.
ENCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:09:35 PM | sell | $14.62 | $0.057799 | 0.003776 | 0.082014 | 1.87M | 0xdf...c116 | |
| 07/28/2025 | 12:09:35 PM | sell | $12.55 | $0.057844 | 0.003242 | 0.082025 | 1.6M | 0xdf...c116 | |
| 07/28/2025 | 5:56:11 AM | sell | $0.3779 | $0.057982 | 0.00009619 | 0.082031 | 47,354.28 | 0xac...47e5 | |
| 07/28/2025 | 5:56:11 AM | sell | $0.378 | $0.057983 | 0.00009621 | 0.082031 | 47,354.28 | 0xac...47e5 | |
| 07/27/2025 | 9:08:47 PM | buy | $16.73 | $0.057815 | 0.00436 | 0.082036 | 2.14M | 0xac...da7f | |
| 07/27/2025 | 9:06:11 PM | sell | $21.62 | $0.057777 | 0.005634 | 0.082026 | 2.78M | 0x6d...0154 | |
| 07/26/2025 | 11:09:11 PM | sell | $2.7 | $0.05765 | 0.0007201 | 0.082037 | 353,474.92 | 0x8d...53f2 | |
| 07/26/2025 | 8:17:35 AM | sell | $6.22 | $0.057649 | 0.001662 | 0.082041 | 814,229.72 | 0xfd...0f02 | |
| 07/25/2025 | 7:40:35 PM | buy | $18.17 | $0.057471 | 0.004983 | 0.082048 | 2.43M | 0x20...f37c | |
| 07/24/2025 | 12:50:59 PM | sell | $5.98 | $0.057379 | 0.001647 | 0.08203 | 811,577.84 | 0x0e...1460 | |
| 07/23/2025 | 5:07:23 PM | sell | $1.67 | $0.057292 | 0.0004676 | 0.082033 | 229,946.64 | 0x1e...3d99 | |
| 07/16/2025 | 4:29:11 PM | sell | $8.88 | $0.056619 | 0.002737 | 0.082039 | 1.34M | 0xd5...09b3 | |
| 07/13/2025 | 3:46:35 PM | sell | $0.701 | $0.05612 | 0.0002341 | 0.082044 | 114,545.56 | 0xe2...a81a | |
| 07/13/2025 | 4:09:11 AM | sell | $2.52 | $0.056041 | 0.000855 | 0.082046 | 417,898.49 | 0xda...bcea | |
| 07/10/2025 | 4:06:35 AM | sell | $6.22 | $0.055699 | 0.00224 | 0.082051 | 1.09M | 0x1b...4e06 | |
| 07/08/2025 | 2:42:59 PM | buy | $4.19 | $0.055314 | 0.001628 | 0.082064 | 788,708.38 | 0x98...d855 | |
| 06/30/2025 | 4:21:59 PM | sell | $10.57 | $0.055093 | 0.004268 | 0.082056 | 2.08M | 0xf7...9547 |