WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.02033
Price
0.00001203 WETH
TVL
$5,854.25
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
5
Buys
4
Sells
1
Volume
61
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
143,999.42
Pooled WETH:
$1.73

eMTRG/WETH price stats on Ethereum

As of June 9, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.02033. eMTRG price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.30. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $61,019.60. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $5,854.25. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $5,854.25.

The total transactions of eMTRG/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

eMTRG/WETH pool has a trading volume of $61.30 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.00001203, captured at 4:08 PM UTC.

The price of converting 1 eMTRG to USD is $0.02033 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:11:11 AMbuy$6.98$0.020330.0041320.00001203343.34
0xAbb...2303
0x1c...daee
06/09/20265:57:11 AMsell$14.75$0.020240.0087450.00001199729.08
0x772...8888
0x37...3c6a
06/09/20265:57:11 AMbuy$17.92$0.020340.010610.00001205880.9
0xAbb...2303
0x1f...723f
06/09/20265:57:11 AMbuy$14.66$0.020110.008690.00001192729.08
0x772...8888
0x31...6108
06/09/20262:34:47 AMbuy$6.96$0.019670.0041890.00001183354.08
0xAbb...2303
0x99...4ffe
06/07/202610:37:11 PMsell$60.98$0.020170.03620.000011983,022.21
0x7cc...8BA6
0x82...65ad
06/06/20264:59:35 AMbuy$17.94$0.018610.011780.00001222963.98
0xAbb...2303
0x2c...0847
06/06/20264:05:59 AMbuy$17.9$0.018930.011520.00001218945.58
0xAbb...2303
0x77...ec89
06/06/20264:05:59 AMbuy$13.49$0.018720.0086790.00001204720.64
0xAB5...03e2
0xe5...0658
06/06/20264:05:59 AMsell$13.58$0.018850.0087420.00001213720.64
0xAB5...03e2
0xe1...1361
06/05/202611:45:11 PMbuy$9.97$0.018760.0063430.00001193531.33
0xAbb...2303
0x01...687c
06/05/20266:09:11 PMbuy$24.9$0.018770.015630.000011781,326.08
0xAbb...2303
0x5c...35e1
06/05/20268:23:35 AMsell$14.41$0.019430.0086570.00001167741.89
0xae2...aE13
0x17...6c34
06/05/20268:23:35 AMbuy$14.25$0.019210.0085590.00001153741.89
0xae2...aE13
0xd8...24c8
06/05/20268:23:35 AMbuy$24.87$0.019480.014930.000011691,277.01
0xAbb...2303
0xb5...cbfa
06/05/20265:38:23 AMbuy$14.09$0.019480.0082410.00001139723.31
0x595...3B2c
0xe9...4c70
06/05/20265:38:23 AMbuy$17.88$0.01970.010450.00001152907.92
0xAbb...2303
0x9b...6706
06/05/20265:38:23 AMsell$14.18$0.01960.0082930.00001146723.31
0x595...3B2c
0xef...4acb
06/04/202610:25:35 AMbuy$13.94$0.019830.0079370.00001128703.33
0xAbb...2303
0x85...1a2d
06/03/20268:43:47 PMbuy$9.95$0.020110.0055370.00001119494.7
0xAbb...2303
0x43...2de0