- WhatToFarm
- Ethereum
- Uniswap
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 73,706.86
- Pooled WETH:
- $3.19
eMTRG/WETH price stats on Ethereum
As of March 13, 2025, the current price of eMTRG token on DEX Uniswap is $0.08131. eMTRG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $782.90. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $247,269.09. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $12,150.29. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $12,150.29.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $782.90 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.0000428, captured at 7:05 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08131 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:16:11 PM | buy | $99.9 | $0.08131 | 0.05259 | 0.0000428 | 1,228.62 | 0x08...b3d0 | |
| 03/12/2025 | 9:36:11 PM | buy | $99.96 | $0.07864 | 0.05262 | 0.00004139 | 1,271.07 | 0xb7...ae51 | |
| 03/12/2025 | 9:32:11 PM | buy | $14.64 | $0.07493 | 0.007706 | 0.00003944 | 195.38 | 0x08...bda4 | |
| 03/12/2025 | 9:32:11 PM | buy | $99.92 | $0.07641 | 0.0526 | 0.00004022 | 1,307.72 | 0x89...e95d | |
| 03/12/2025 | 9:32:11 PM | sell | $15.05 | $0.07706 | 0.007926 | 0.00004056 | 195.38 | 0xc5...c548 | |
| 03/12/2025 | 9:28:47 PM | sell | $313.33 | $0.07451 | 0.1649 | 0.00003922 | 4,000 | 0xcb...f6cb | |
| 03/12/2025 | 3:47:59 AM | buy | $14.89 | $0.08194 | 0.007929 | 0.00004362 | 181.77 | 0x51...7d22 | |
| 03/12/2025 | 3:39:23 AM | buy | $125.18 | $0.08021 | 0.0665 | 0.00004261 | 1,560.56 | 0x8a...60af | |
| 03/11/2025 | 6:17:23 AM | sell | $131.17 | $0.0804 | 0.06917 | 0.00004239 | 1,631.45 | 0x27...bbe6 | |
| 03/10/2025 | 12:26:23 PM | buy | $3 | $0.09243 | 0.001414 | 0.00004357 | 32.45 | 0x85...9449 | |
| 03/10/2025 | 4:13:47 AM | buy | $24.87 | $0.08973 | 0.01203 | 0.00004339 | 277.23 | 0x2e...0235 | |
| 03/10/2025 | 12:56:35 AM | sell | $165.43 | $0.08985 | 0.08113 | 0.00004406 | 1,841.02 | 0xcf...8082 | |
| 03/09/2025 | 3:34:35 AM | buy | $13.96 | $0.09891 | 0.006405 | 0.00004537 | 141.17 | 0x83...8e6d | |
| 03/08/2025 | 5:47:35 PM | sell | $234.94 | $0.1027 | 0.1063 | 0.00004648 | 2,287.4 | 0x4e...7243 | |
| 03/07/2025 | 1:31:11 PM | sell | $233.59 | $0.1095 | 0.1055 | 0.00004951 | 2,131.92 | 0x0d...4ee4 | |
| 03/07/2025 | 1:04:11 PM | sell | $233.11 | $0.1146 | 0.1069 | 0.00005264 | 2,032.5 | 0x01...44a4 | |
| 03/06/2025 | 5:15:59 PM | buy | $119.69 | $0.1189 | 0.0541 | 0.00005376 | 1,006.37 | 0x48...8a22 | |
| 03/06/2025 | 9:25:59 AM | buy | $99.65 | $0.1195 | 0.0436 | 0.0000523 | 833.64 | 0x3b...3bdc | |
| 03/06/2025 | 8:55:11 AM | buy | $99.74 | $0.117 | 0.04348 | 0.00005101 | 852.47 | 0xf0...d55e | |
| 03/06/2025 | 8:50:47 AM | sell | $110.76 | $0.1164 | 0.04828 | 0.00005077 | 950.95 | 0x24...efe6 |