- WhatToFarm
- Ethereum
- Uniswap V2
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 155,883.95
- Pooled WETH:
- $1.58
eMTRG/WETH price stats on Ethereum
As of January 7, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.03211. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $96,338.28. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $9,948.54. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $9,948.54.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.00001024, captured at 12:34 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.03211 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:51:47 PM | sell | $46.51 | $0.03211 | 0.01483 | 0.00001024 | 1,448.52 | 0xa8...b1df | |
| 01/04/2026 | 3:51:23 PM | sell | $99.19 | $0.03305 | 0.03163 | 0.00001054 | 3,001.03 | 0xf8...dff2 | |
| 01/04/2026 | 3:05:35 PM | buy | $310.92 | $0.03411 | 0.09932 | 0.00001089 | 9,113.38 | 0x9e...e4ae | |
| 01/04/2026 | 3:05:35 PM | buy | $135.5 | $0.03375 | 0.04779 | 0.00001078 | 4,014.36 | 0x59...0dd9 | |
| 01/04/2026 | 3:05:35 PM | sell | $307.62 | $0.03375 | 0.1042 | 0.00001078 | 9,113.38 | 0x92...1fc9 | |
| 01/04/2026 | 3:05:23 PM | buy | $22.53 | $0.03375 | 0.00682 | 0.00001078 | 667.54 | 0xd5...57cb | |
| 01/02/2026 | 11:41:47 PM | sell | $12.27 | $0.03164 | 0.003933 | 0.00001013 | 388.04 | 0xd2...b966 | |
| 01/02/2026 | 3:06:11 PM | sell | $9.89 | $0.03126 | 0.003223 | 0.00001018 | 316.54 | 0x5e...b271 | |
| 01/02/2026 | 3:05:23 PM | buy | $9.96 | $0.03148 | 0.003242 | 0.00001024 | 316.54 | 0xb9...3ada | |
| 01/01/2026 | 5:31:59 PM | sell | $68.94 | $0.03093 | 0.02297 | 0.0000103 | 2,228.28 | 0x0c...94c2 | |
| 12/31/2025 | 9:16:23 PM | sell | $8.45 | $0.0312 | 0.002837 | 0.00001047 | 270.82 | 0x84...6924 | |
| 12/31/2025 | 2:10:11 PM | sell | $76.61 | $0.03219 | 0.02536 | 0.00001065 | 2,379.68 | 0x08...f75f | |
| 12/30/2025 | 9:21:23 PM | sell | $100.67 | $0.03284 | 0.03387 | 0.00001105 | 3,065.1 | 0xf1...13fc | |
| 12/30/2025 | 11:46:11 AM | sell | $12.96 | $0.03378 | 0.004339 | 0.00001131 | 383.68 | 0xc0...a3db | |
| 12/29/2025 | 2:12:35 AM | sell | $10.64 | $0.03402 | 0.003554 | 0.00001136 | 312.79 | 0xef...6cf5 | |
| 12/26/2025 | 7:16:47 PM | sell | $51.65 | $0.03353 | 0.01772 | 0.0000115 | 1,540.2 | 0x78...68a4 | |
| 12/25/2025 | 5:08:23 PM | sell | $5.04 | $0.03426 | 0.001713 | 0.00001164 | 147.18 | 0x65...cf28 | |
| 12/25/2025 | 5:08:23 PM | buy | $45.39 | $0.03419 | 0.01542 | 0.00001161 | 1,327.57 | 0x1e...e6c0 | |
| 12/25/2025 | 5:08:23 PM | buy | $4.98 | $0.03384 | 0.001692 | 0.0000115 | 147.18 | 0xab...2649 | |
| 12/25/2025 | 5:08:11 PM | sell | $5.01 | $0.03364 | 0.001703 | 0.00001143 | 148.97 | 0x92...e337 |