WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.01257
Price
0.055098 WETH
TVL
$5,636.47
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
224,739.06
Pooled WETH:
$1.14

eMTRG/WETH price stats on Ethereum

As of September 2, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.01257. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $37,726.61. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $5,636.47. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $5,636.47.

The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.000005098, captured at 3:32 AM UTC.

The price of converting 1 eMTRG to USD is $0.01257 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:49:59 PMbuy$0.5$0.012570.00020270.05509839.76
0x0a1...2041
0x9e...50c2
08/30/20264:52:35 PMbuy$56.81$0.01260.022510.0549974,506.18
0xe94...09c4
0x7a...8744
08/30/20264:52:23 PMsell$101.64$0.01270.040360.0550458,000
0x9E3...A38c
0x63...3729
08/30/202611:33:23 AMbuy$15.43$0.012860.0062740.055231,199.6
0xbED...1940
0x4c...f0ab
08/29/202611:07:47 PMbuy$55.02$0.012520.022410.0551014,394.11
0xe94...09c4
0x17...6d5a
08/29/202611:05:47 PMsell$73.61$0.012520.030.0551045,876.88
0x9E3...A38c
0x6d...653d
08/29/202610:27:23 PMbuy$20.07$0.012870.0081630.0552341,559.49
0x8A9...A844
0xd3...ccf2
08/29/20267:42:47 PMbuy$12.38$0.012710.005040.055175974.06
0xbED...1940
0x5a...2617
08/29/20266:03:23 PMbuy$15.42$0.012550.0062960.0551241,228.64
0xbED...1940
0xc2...f8d7
08/29/20269:10:35 AMbuy$10.27$0.012360.0042180.055077830.84
0xbED...1940
0x89...571f
08/28/202611:31:35 PMbuy$20.3$0.012240.0083280.0550211,658.4
0xbED...1940
0x9b...8a43
08/28/202610:25:35 PMbuy$14.79$0.012050.0060870.0549581,227.65
0xbED...1940
0x1a...2676
08/27/20264:27:23 AMbuy$19.99$0.01220.008020.0548961,638.03
0x912...a317
0xe3...cbd7
08/27/20264:23:47 AMbuy$14.86$0.012050.0059610.0548351,232.82
0xbED...1940
0x12...0551
08/27/20264:20:47 AMsell$48.53$0.012130.019460.0548654,000
0x9E3...A38c
0xc5...1029
08/26/20267:57:59 PMsell$32.32$0.012370.013080.0550082,612.95
0xBE8...21cD
0x49...77ac
08/25/20266:55:47 AMsell$55.18$0.012890.02210.0551644,279.75
0xbED...1940
0x98...bd9c
08/24/202612:03:35 AMsell$32.61$0.013090.013250.0553242,489.8
0x000...887b
0xe8...27de
08/24/202612:03:35 AMbuy$32.04$0.012860.013020.055232,489.8
0x000...887b
0xf5...a41f
08/24/202612:03:35 AMbuy$34.41$0.013170.013980.0553532,612.95
0xBE8...21cD
0xb1...4cbb