- WhatToFarm
- Ethereum
- Uniswap
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 33,278.97
- Pooled WETH:
- $6.77
eMTRG/WETH price stats on Ethereum
As of October 5, 2024, the current price of eMTRG token on DEX Uniswap is $0.4871. eMTRG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,084.57. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $1,474,922.70. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $32,722.61. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $32,722.61.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $2,084.57 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.0002016, captured at 3:19 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.4871 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:50:59 PM | buy | $198.32 | $0.4871 | 0.08208 | 0.0002016 | 407.07 | 0x76...9ec1 | |
| 10/05/2024 | 9:56:35 AM | buy | $183.96 | $0.4778 | 0.07582 | 0.0001969 | 385.01 | 0xc6...b044 | |
| 10/05/2024 | 9:14:23 AM | buy | $378.59 | $0.4607 | 0.1562 | 0.0001901 | 821.7 | 0x55...aa4b | |
| 10/05/2024 | 9:14:11 AM | sell | $528.94 | $0.4623 | 0.2182 | 0.0001907 | 1,144.12 | 0x18...7b1c | |
| 10/05/2024 | 6:56:23 AM | sell | $299.2 | $0.4873 | 0.1233 | 0.0002008 | 613.92 | 0xa7...b988 | |
| 10/04/2024 | 5:28:11 PM | buy | $495.53 | $0.4834 | 0.2046 | 0.0001996 | 1,025.07 | 0xaf...6268 | |
| 10/03/2024 | 5:39:23 AM | sell | $260.01 | $0.4675 | 0.1087 | 0.0001956 | 556.09 | 0x90...c455 | |
| 10/01/2024 | 6:20:35 PM | buy | $348.65 | $0.491 | 0.1391 | 0.0001959 | 709.97 | 0x07...a0b7 | |
| 10/01/2024 | 4:42:47 PM | buy | $313.07 | $0.4702 | 0.1253 | 0.0001882 | 665.69 | 0x4d...5f24 | |
| 10/01/2024 | 12:44:11 PM | buy | $331.92 | $0.4746 | 0.1265 | 0.000181 | 699.35 | 0x42...e81b | |
| 10/01/2024 | 7:16:47 AM | sell | $87.8 | $0.469 | 0.03319 | 0.0001773 | 187.19 | 0x6f...fd42 | |
| 10/01/2024 | 1:35:47 AM | sell | $56.91 | $0.4692 | 0.02169 | 0.0001788 | 121.28 | 0x71...ce3b | |
| 09/30/2024 | 10:32:59 PM | buy | $247.42 | $0.4637 | 0.0949 | 0.0001778 | 533.51 | 0x6f...77eb | |
| 09/30/2024 | 10:28:35 PM | sell | $11.2 | $0.4545 | 0.004295 | 0.0001742 | 24.64 | 0xdc...a247 | |
| 09/30/2024 | 5:20:11 AM | buy | $311.76 | $0.4528 | 0.1185 | 0.0001721 | 688.42 | 0x00...8bc3 | |
| 09/30/2024 | 5:19:59 AM | sell | $412.23 | $0.4529 | 0.1567 | 0.0001721 | 910.18 | 0xaa...46e3 | |
| 09/29/2024 | 5:32:23 PM | buy | $26.66 | $0.4729 | 0.01 | 0.0001773 | 56.38 | 0xb1...6c34 | |
| 09/29/2024 | 4:23:47 PM | sell | $414.2 | $0.4803 | 0.1554 | 0.0001803 | 862.22 | 0x80...8605 | |
| 09/29/2024 | 1:52:35 PM | buy | $460.7 | $0.4805 | 0.1734 | 0.0001809 | 958.74 | 0x76...9b66 | |
| 09/29/2024 | 12:09:11 AM | buy | $281 | $0.4635 | 0.1049 | 0.0001731 | 606.17 | 0xb8...aad3 |