WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.02344
Price
0.00001171 WETH
TVL
$6,871.76
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
144,281.62
Pooled WETH:
$1.71

eMTRG/WETH price stats on Ethereum

As of February 11, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.02344. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $70,321.36. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $6,871.77. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $6,871.77.

The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.00001171, captured at 4:36 PM UTC.

The price of converting 1 eMTRG to USD is $0.02344 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:54:35 AMbuy$64$0.023440.031980.000011712,730.51
0x1a0...F1C8
0xe2...cd48
02/09/20268:09:35 PMsell$63.98$0.024920.029850.000011622,567
0x7cc...8BA6
0xbe...a0d0
02/08/20267:06:47 AMbuy$2.52$0.024760.0012130.00001189102.01
0x1E0...8a66
0xa4...7793
02/07/20264:11:47 AMsell$76.54$0.025350.036440.000012073,018.99
0x7cc...8BA6
0xe0...bf26
02/06/20264:20:35 PMsell$76.25$0.025250.038020.000012593,018.99
0x7cc...8BA6
0x94...b874
02/06/20269:57:47 AMsell$101.47$0.025420.052880.000013253,990.75
0x000...ECA1
0xf0...e7d7
02/05/202610:19:47 PMbuy$99.72$0.024290.054660.000013314,104.45
0x315...9EbA
0xaa...3deb
02/04/20265:38:47 PMbuy$55.97$0.026790.02660.000012732,089.28
0xa5a...2A60
0x1f...5598
02/04/202612:05:59 PMsell$69$0.028550.030650.000012682,416.33
0x6d3...3bA2
0xcb...f862
02/02/20262:41:47 PMsell$83.45$0.030920.035510.000013162,698.55
0xa5a...2A60
0x00...dc17
02/02/20266:35:35 AMbuy$66.3$0.028860.030510.000013282,297.37
0xa5a...2A60
0xc1...559f
02/01/202611:15:35 PMbuy$60.52$0.028880.026950.000012862,095.71
0xa5a...2A60
0x29...4582
01/31/20266:38:11 PMbuy$60.42$0.029560.025520.000012482,043.82
0xa5a...2A60
0x10...caa5
01/31/20262:34:47 PMbuy$125.02$0.030020.049780.000011954,164.1
0x315...9EbA
0xdb...71d5
01/30/20268:22:23 PMbuy$125.03$0.030430.04640.000011294,108.31
0x315...9EbA
0x9e...3f65
01/30/20266:17:11 PMbuy$99.84$0.028680.037370.000010733,480.37
0x315...9EbA
0x39...7374
01/27/20267:46:47 PMsell$99.4$0.031810.033270.000010643,124.42
0x6d3...3bA2
0x81...456c
01/23/20264:53:35 PMsell$86.16$0.032920.028950.000011062,617.49
0x6d3...3bA2
0x11...4fd8
01/22/202612:47:23 PMbuy$99.93$0.033250.033340.000011093,004.82
0x1B0...C497
0x6e...f27b
01/22/202612:46:47 PMbuy$7.57$0.032110.0025270.00001071235.82
0xae2...aE13
0x52...00bf