- WhatToFarm
- Ethereum
- Uniswap V2
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 147,416.9
- Pooled WETH:
- $1.67
eMTRG/WETH price stats on Ethereum
As of December 15, 2025, the current price of eMTRG token on DEX Uniswap V2 is $0.03675. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $110,259.29. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $10,840.39. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $10,840.39.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.00001135, captured at 2:04 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.03675 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:01:35 AM | buy | $18.42 | $0.03675 | 0.005691 | 0.00001135 | 501.25 | 0x18...298a | |
| 12/11/2025 | 9:22:59 PM | sell | $73.28 | $0.03695 | 0.02261 | 0.0000114 | 1,983.29 | 0x8c...43ff | |
| 12/10/2025 | 11:11:47 AM | buy | $67.78 | $0.03827 | 0.02034 | 0.00001148 | 1,770.94 | 0x2e...1216 | |
| 12/09/2025 | 9:49:23 AM | sell | $0.3248 | $0.03502 | 0.0001046 | 0.00001127 | 9.27 | 0xd6...faea | |
| 12/09/2025 | 6:37:59 AM | sell | $86.03 | $0.03552 | 0.02777 | 0.00001146 | 2,421.8 | 0x5d...aef8 | |
| 12/05/2025 | 11:01:23 AM | sell | $69.29 | $0.03719 | 0.022 | 0.00001181 | 1,863.15 | 0x05...140e | |
| 12/04/2025 | 9:50:59 PM | sell | $77.07 | $0.03795 | 0.02464 | 0.00001213 | 2,030.51 | 0xbe...7976 | |
| 12/04/2025 | 9:33:35 PM | buy | $87.81 | $0.03837 | 0.02788 | 0.00001218 | 2,288.15 | 0xb8...f254 | |
| 12/04/2025 | 9:30:47 PM | buy | $74.93 | $0.03704 | 0.02392 | 0.00001182 | 2,022.97 | 0x29...5c0b | |
| 12/04/2025 | 5:50:23 PM | buy | $73.79 | $0.03609 | 0.0235 | 0.00001149 | 2,044.27 | 0x55...7f54 | |
| 12/03/2025 | 5:49:11 PM | sell | $56.67 | $0.03569 | 0.01808 | 0.00001139 | 1,587.55 | 0xfa...2cb3 | |
| 12/03/2025 | 10:05:59 AM | sell | $99.14 | $0.03598 | 0.03233 | 0.00001173 | 2,754.98 | 0xab...f7fb | |
| 12/03/2025 | 4:27:35 AM | sell | $98.87 | $0.03722 | 0.03238 | 0.00001218 | 2,656.56 | 0xe7...03de | |
| 12/02/2025 | 3:26:59 PM | sell | $78.7 | $0.03738 | 0.02654 | 0.0000126 | 2,105.5 | 0xd1...24f3 | |
| 11/30/2025 | 3:44:47 AM | sell | $94.49 | $0.03914 | 0.03143 | 0.00001302 | 2,413.93 | 0xe3...e5de | |
| 11/30/2025 | 1:24:23 AM | sell | $59.21 | $0.04036 | 0.01965 | 0.00001339 | 1,467.01 | 0x48...e374 | |
| 11/30/2025 | 1:23:47 AM | sell | $79.21 | $0.04139 | 0.02629 | 0.00001373 | 1,913.53 | 0x8a...8392 | |
| 11/29/2025 | 9:32:47 PM | sell | $453.15 | $0.04197 | 0.1637 | 0.00001397 | 10,795.8 | 0x1b...d4bc | |
| 11/29/2025 | 9:28:47 PM | sell | $34.45 | $0.04984 | 0.01147 | 0.0000166 | 691.26 | 0x1b...6bc9 | |
| 11/29/2025 | 9:28:47 PM | buy | $537.81 | $0.04971 | 0.1668 | 0.00001655 | 10,818.75 | 0xd1...bd36 |