WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.02069
Price
0.059054 WETH
TVL
$6,865.02
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
165,876.4
Pooled WETH:
$1.5

eMTRG/WETH price stats on Ethereum

As of May 12, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.02069. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $62,099.55. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $6,865.02. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $6,865.02.

The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.000009054, captured at 2:18 PM UTC.

The price of converting 1 eMTRG to USD is $0.02069 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:47:59 AMbuy$9.19$0.020690.0040210.059054444.15
0xfdf...AE93
0x09...f5d8
05/07/20265:00:47 AMbuy$6.99$0.020970.0030060.059012333.55
0xAbb...2303
0xe8...fa39
05/06/20266:29:23 PMbuy$9.98$0.021050.0042510.058968474.02
0xAbb...2303
0xd4...2e38
05/04/202611:39:35 AMsell$48.98$0.021030.020990.0590152,328.41
0x7cc...8BA6
0xde...2b25
05/03/20261:31:47 PMsell$44.26$0.021530.019030.0592582,055.83
0x861...eA84
0x97...8b57
04/29/202612:34:35 AMbuy$44.78$0.02150.019590.0594062,082.61
0xAbb...2303
0x35...5422
04/29/202612:34:35 AMsell$17.86$0.021540.0078160.059422829.54
0xae2...aE13
0x0a...b0a8
04/29/202612:34:35 AMbuy$17.52$0.021120.0076650.05924829.54
0xae2...aE13
0x90...3912
04/28/202610:16:11 AMbuy$54.18$0.020640.023740.0590492,624.09
0xe94...09c4
0xff...8184
04/25/20268:12:35 PMsell$101.25$0.021060.043810.0591154,806.67
0x6d3...3bA2
0x83...2390
04/25/20266:02:11 PMbuy$55.55$0.021490.024010.0592922,584.72
0xe94...09c4
0x58...f6c7
04/25/20265:52:23 PMbuy$17.94$0.021040.0077610.0591852.94
0xAbb...2303
0x3f...9f6c
04/25/20265:38:23 PMsell$37.08$0.021020.016040.0590951,763.69
0x7cc...8BA6
0xf3...9508
04/25/20265:14:23 PMbuy$63.4$0.020960.027450.059083,023.64
0xe94...09c4
0xab...9032
04/25/20264:35:59 PMbuy$64.04$0.020190.027750.058753,171.79
0xe94...09c4
0x86...6670
04/25/20265:11:11 AMbuy$17.01$0.019770.0073460.05854860.19
0x619...3Fa0
0x58...d70d
04/25/20265:11:11 AMsell$17.08$0.019860.007380.058579860.19
0x619...3Fa0
0xbb...2d6e
04/25/20265:11:11 AMbuy$17.94$0.019980.0077480.058629897.94
0xAbb...2303
0x44...dc4b
04/20/20263:44:47 AMsell$2.6$0.019290.0011390.058453134.84
0x80C...d86e
0xaf...c5e2
04/16/20268:23:59 AMsell$75.41$0.020240.032210.0586483,724.99
0x6d3...3bA2
0x75...acb2