WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.01287
Price
0.056848 WETH
TVL
$4,981.39
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
2
Buys
2
Sells
0
Volume
32
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
193,031.26
Pooled WETH:
$1.32

eMTRG/WETH price stats on Ethereum

As of August 12, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.01287. eMTRG price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.34. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $38,633.09. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $4,981.40. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $4,981.40.

The total transactions of eMTRG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

eMTRG/WETH pool has a trading volume of $32.34 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.000006848, captured at 1:37 AM UTC.

The price of converting 1 eMTRG to USD is $0.01287 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:44:47 AMbuy$12.35$0.012870.0065720.056848959.68
0xbED...1940
0x96...376d
08/11/20261:21:11 PMbuy$19.98$0.012750.010590.0567591,567.3
0x8A9...A844
0x69...6968
08/10/20266:43:59 PMbuy$19.96$0.012420.010680.056651,606.32
0x768...9604
0x09...9610
08/10/202610:11:35 AMsell$10.61$0.012610.0055430.056585841.79
0x2A2...5e0A
0x41...4fad
08/09/20267:37:35 PMbuy$0.09917$0.012780.000051610.0566537.75
0xb83...6109
0x8d...a103
08/08/20268:32:35 PMsell$52.67$0.012950.027450.0567524,065.04
0xbED...1940
0x6b...ac76
08/07/20267:42:23 PMbuy$57.16$0.0130.029810.0567814,396.27
0xe94...09c4
0x82...cf26
08/07/20267:41:59 PMsell$57.51$0.012920.030.0567424,449.46
0xa82...6445
0xbc...4bca
08/07/20267:38:59 PMbuy$66.95$0.012940.034930.0567575,170.39
0xe94...09c4
0xd0...5570
08/07/20267:38:47 PMsell$95.82$0.013020.050.0567947,359.27
0xa82...6445
0x8c...6ed9
08/07/20261:21:59 AMbuy$105.77$0.012940.055610.0568058,171.7
0xe94...09c4
0xef...cfb3
08/07/20261:21:47 AMsell$102.84$0.012850.054060.0567588,000
0xa82...6445
0xcc...ac55
08/07/20261:19:59 AMbuy$27.58$0.013330.014490.0570072,068.94
0x912...a317
0x42...b4ea
08/07/20261:19:47 AMsell$39.94$0.013310.0210.0573,000
0xa82...6445
0xe2...f647
08/05/202611:14:23 PMbuy$19.97$0.013530.010470.0570981,475.34
0x912...a317
0x8e...0224
08/05/20265:17:11 PMsell$56.74$0.013530.030.0571584,190.85
0xa82...6445
0x7d...7edd
08/05/20266:06:23 AMbuy$21.55$0.013660.011510.05731,577.45
0xbED...1940
0x19...cedd
08/05/20262:11:11 AMbuy$53.22$0.013280.028390.0570884,005.95
0xe94...09c4
0x86...798d
08/05/20262:10:47 AMsell$56.17$0.013210.030.0570554,252.22
0xa82...6445
0x48...f58e
08/05/202612:26:47 AMbuy$19.98$0.013430.01070.05721,486.93
0x601...4181
0x00...9fff