WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.001236
Price
0.065236 WETH
TVL
$1,742.98
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
704,474
Pooled WETH:
$0.369

eMTRG/WETH price stats on Ethereum

As of October 23, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.001236. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $3,709.72. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $1,742.99. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $1,742.99.

The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.0000005236, captured at 6:24 PM UTC.

The price of converting 1 eMTRG to USD is $0.001236 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:43:11 PMsell$2.25$0.0012360.00095440.0652361,822.65
0x101...E231
0x81...3cb4
10/18/20266:15:47 AMsell$0.1258$0.0012640.000052240.0652599.5
0x62f...5abB
0x54...a0b0
10/18/20266:08:59 AMsell$0.4295$0.0012660.00017820.065254339.26
0x62f...5abB
0xe0...d2b9
10/18/20266:00:23 AMbuy$2.87$0.0012690.0011930.0652712,264
0x62f...5abB
0xeb...db52
10/17/20265:42:23 AMsell$5.03$0.0012730.0020760.0652523,953.56
0xD5E...C7ec
0x24...9b01
10/17/20265:16:35 AMbuy$4.82$0.0012820.001990.0652853,765.26
0xD5E...C7ec
0xce...d995
10/17/202612:15:11 AMbuy$0.2418$0.0012710.00010.065255190.27
0xD5E...C7ec
0x7f...ca5e
10/07/20269:36:11 PMsell$13.04$0.0013590.005080.0652949,594.62
0x3cc...10D0
0x9f...b656
10/04/202611:02:23 PMbuy$0.273$0.0014740.000099960.065398185.16
0xCbc...81A1
0x78...784e
10/04/20267:50:47 PMbuy$11.09$0.0014430.00410.0653377,682.79
0x1dc...adcF
0x1c...75d6
10/04/20266:02:59 PMsell$26.7$0.0014550.0098860.06538818,348.61
0x1b2...ec04
0x03...d337
10/04/20265:55:23 PMbuy$12.05$0.0014860.0044590.06558,106.47
0x331...2466
0x79...a8d2
10/04/20265:54:47 PMbuy$11.83$0.0014510.0043770.0653728,147.62
0xabb...cd10
0x25...a17f
10/02/20267:43:35 AMsell$3.15$0.0014420.0011590.0652952,189
0x43E...CE20
0x05...1dab
09/28/20268:33:59 AMsell$15$0.0014270.0056650.06539210,506.5
0x8d1...aBBf
0xb5...1472
09/27/20261:40:59 PMsell$13.65$0.00150.0050480.0655489,100
0x95e...EA64
0x09...0525
09/27/20268:47:35 AMsell$11.35$0.0015430.0041810.0656837,357.5
0x517...0E2f
0xa5...0225
09/26/20265:00:47 AMsell$9.24$0.0015590.0034370.0657975,929.99
0x457...e482
0x1c...ade9
09/25/202610:07:35 PMbuy$0.3431$0.0015780.00012780.065882217.33
0x196...eE77
0x21...770b
09/25/20261:42:23 PMsell$18.13$0.0016040.0067190.06594511,300.5
0x04b...E93a
0xf5...7383