- WhatToFarm
- Ethereum
- Uniswap
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 75,256.62
- Pooled WETH:
- $3.13
eMTRG/WETH price stats on Ethereum
As of March 11, 2025, the current price of eMTRG token on DEX Uniswap is $0.0804. eMTRG price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $134.18. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $236,699.07. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $11,875.45. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $11,875.45.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $134.18 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.00004239, captured at 11:20 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.0804 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:17:23 AM | sell | $131.17 | $0.0804 | 0.06917 | 0.00004239 | 1,631.45 | 0x27...bbe6 | |
| 03/10/2025 | 12:26:23 PM | buy | $3 | $0.09243 | 0.001414 | 0.00004357 | 32.45 | 0x85...9449 | |
| 03/10/2025 | 4:13:47 AM | buy | $24.87 | $0.08973 | 0.01203 | 0.00004339 | 277.23 | 0x2e...0235 | |
| 03/10/2025 | 12:56:35 AM | sell | $165.43 | $0.08985 | 0.08113 | 0.00004406 | 1,841.02 | 0xcf...8082 | |
| 03/09/2025 | 3:34:35 AM | buy | $13.96 | $0.09891 | 0.006405 | 0.00004537 | 141.17 | 0x83...8e6d | |
| 03/08/2025 | 5:47:35 PM | sell | $234.94 | $0.1027 | 0.1063 | 0.00004648 | 2,287.4 | 0x4e...7243 | |
| 03/07/2025 | 1:31:11 PM | sell | $233.59 | $0.1095 | 0.1055 | 0.00004951 | 2,131.92 | 0x0d...4ee4 | |
| 03/07/2025 | 1:04:11 PM | sell | $233.11 | $0.1146 | 0.1069 | 0.00005264 | 2,032.5 | 0x01...44a4 | |
| 03/06/2025 | 5:15:59 PM | buy | $119.69 | $0.1189 | 0.0541 | 0.00005376 | 1,006.37 | 0x48...8a22 | |
| 03/06/2025 | 9:25:59 AM | buy | $99.65 | $0.1195 | 0.0436 | 0.0000523 | 833.64 | 0x3b...3bdc | |
| 03/06/2025 | 8:55:11 AM | buy | $99.74 | $0.117 | 0.04348 | 0.00005101 | 852.47 | 0xf0...d55e | |
| 03/06/2025 | 8:50:47 AM | sell | $110.76 | $0.1164 | 0.04828 | 0.00005077 | 950.95 | 0x24...efe6 | |
| 03/05/2025 | 10:30:59 PM | buy | $99.99 | $0.1139 | 0.04487 | 0.00005113 | 877.47 | 0x6c...3af1 | |
| 03/05/2025 | 9:27:47 PM | buy | $69.67 | $0.1115 | 0.03123 | 0.00005002 | 624.51 | 0xf7...b2fa | |
| 03/05/2025 | 6:34:47 PM | buy | $100.17 | $0.1075 | 0.04578 | 0.00004915 | 931.33 | 0x81...5df9 | |
| 03/05/2025 | 6:34:47 PM | sell | $19.01 | $0.108 | 0.008689 | 0.00004939 | 175.91 | 0xa5...3266 | |
| 03/05/2025 | 6:34:47 PM | buy | $18.62 | $0.1058 | 0.00851 | 0.00004837 | 175.91 | 0x01...93e4 | |
| 03/05/2025 | 4:47:35 PM | buy | $17.35 | $0.1021 | 0.007999 | 0.00004706 | 169.98 | 0x9a...b752 | |
| 03/05/2025 | 4:47:35 PM | buy | $100.1 | $0.1037 | 0.04614 | 0.00004782 | 964.72 | 0xa5...1f63 | |
| 03/05/2025 | 4:47:35 PM | sell | $17.73 | $0.1043 | 0.008173 | 0.00004808 | 169.98 | 0xa7...8f7b |