- WhatToFarm
- Ethereum
- Uniswap V2
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 101,681.54
- Pooled WETH:
- $2.41
eMTRG/WETH price stats on Ethereum
As of November 5, 2025, the current price of eMTRG token on DEX Uniswap V2 is $0.08235. eMTRG price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $252.17. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $247,059.34. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $16,557.72. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $16,557.72.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $252.17 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.00002401, captured at 6:53 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08235 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:19:11 PM | sell | $120.6 | $0.08235 | 0.03516 | 0.00002401 | 1,464.49 | 0xd4...6989 | |
| 11/04/2025 | 8:15:23 PM | buy | $131.56 | $0.07791 | 0.0407 | 0.0000241 | 1,688.52 | 0x0b...8cb5 | |
| 11/04/2025 | 9:49:59 AM | sell | $12.85 | $0.08257 | 0.003674 | 0.00002359 | 155.72 | 0x69...a9a6 | |
| 11/04/2025 | 6:10:23 AM | buy | $105.19 | $0.08222 | 0.03004 | 0.00002348 | 1,279.37 | 0xc4...d867 | |
| 11/03/2025 | 1:08:59 PM | sell | $17.29 | $0.08551 | 0.004671 | 0.00002309 | 202.26 | 0x86...6c2d | |
| 10/31/2025 | 10:11:23 PM | buy | $155.31 | $0.08798 | 0.04039 | 0.00002288 | 1,765.15 | 0x01...7015 | |
| 10/31/2025 | 6:32:35 PM | buy | $76.72 | $0.08553 | 0.02 | 0.0000223 | 896.93 | 0x27...8218 | |
| 10/31/2025 | 6:17:23 PM | buy | $152.51 | $0.08284 | 0.04001 | 0.00002173 | 1,840.91 | 0x44...9f5f | |
| 10/31/2025 | 6:16:59 PM | buy | $152.51 | $0.08 | 0.04001 | 0.00002099 | 1,906.41 | 0xc5...a43d | |
| 10/31/2025 | 6:16:47 PM | buy | $89.45 | $0.07778 | 0.02347 | 0.00002041 | 1,150 | 0x38...b2e8 | |
| 10/29/2025 | 3:28:47 PM | sell | $159.51 | $0.08163 | 0.03993 | 0.00002043 | 1,954.09 | 0xb3...98f1 | |
| 10/29/2025 | 1:05:11 AM | buy | $79.94 | $0.08288 | 0.02 | 0.00002074 | 964.51 | 0xaf...b1d0 | |
| 10/28/2025 | 8:49:11 PM | sell | $75.44 | $0.08235 | 0.01888 | 0.00002061 | 916.11 | 0x21...b8fd | |
| 10/26/2025 | 1:41:11 PM | sell | $119.33 | $0.08616 | 0.02916 | 0.00002105 | 1,384.96 | 0x36...e9a2 | |
| 10/26/2025 | 1:15:23 PM | sell | $101.18 | $0.08753 | 0.02492 | 0.00002155 | 1,155.92 | 0x0e...dab9 | |
| 10/26/2025 | 12:26:47 PM | sell | $22.38 | $0.08815 | 0.005548 | 0.00002184 | 253.98 | 0xc5...b0e3 | |
| 10/26/2025 | 12:26:35 PM | sell | $5.85 | $0.08841 | 0.00145 | 0.00002191 | 66.19 | 0x63...09fc | |
| 10/26/2025 | 12:26:23 PM | sell | $24.14 | $0.0887 | 0.005984 | 0.00002198 | 272.23 | 0x06...0c5a | |
| 10/26/2025 | 12:26:11 PM | sell | $107.53 | $0.08995 | 0.02664 | 0.00002229 | 1,195.49 | 0xbb...166d | |
| 10/26/2025 | 12:25:59 PM | sell | $11.27 | $0.09109 | 0.002793 | 0.00002257 | 123.73 | 0x9a...6112 |