WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.001442
Price
0.065295 WETH
TVL
$2,021.67
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
700,657.39
Pooled WETH:
$0.3709

eMTRG/WETH price stats on Ethereum

As of October 2, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.001442. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.16. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $4,328.64. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $2,021.68. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $2,021.68.

The total transactions of eMTRG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

eMTRG/WETH pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.0000005295, captured at 5:30 PM UTC.

The price of converting 1 eMTRG to USD is $0.001442 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:43:35 AMsell$3.15$0.0014420.0011590.0652952,189
0x43E...CE20
0x05...1dab
09/28/20268:33:59 AMsell$15$0.0014270.0056650.06539210,506.5
0x8d1...aBBf
0xb5...1472
09/27/20261:40:59 PMsell$13.65$0.00150.0050480.0655489,100
0x95e...EA64
0x09...0525
09/27/20268:47:35 AMsell$11.35$0.0015430.0041810.0656837,357.5
0x517...0E2f
0xa5...0225
09/26/20265:00:47 AMsell$9.24$0.0015590.0034370.0657975,929.99
0x457...e482
0x1c...ade9
09/25/202610:07:35 PMbuy$0.3431$0.0015780.00012780.065882217.33
0x196...eE77
0x21...770b
09/25/20261:42:23 PMsell$18.13$0.0016040.0067190.06594511,300.5
0x04b...E93a
0xf5...7383
09/25/20261:31:59 PMsell$36.2$0.0016850.013430.06625321,487.97
0x000...453E
0x4c...1486
09/25/202612:22:23 PMbuy$17.45$0.0017280.0064670.06640110,102.87
0x95e...EA64
0x00...fca3
09/25/20266:39:59 AMbuy$9.89$0.0016670.0037040.0662435,933.38
0x457...e482
0x00...6559
09/25/202612:21:35 AMsell$142.02$0.001660.060590.06616785,555.62
0x9E3...A38c
0xf8...bae7
09/24/20267:16:47 PMbuy$2.49$0.0022020.00092760.0681871,133.04
0x3cc...10D0
0xa3...7f91
09/24/20267:06:47 PMbuy$24.45$0.0021860.009950.06814611,186.01
0x1cA...C984
0xb9...5f40
09/24/20267:06:47 PMsell$63.59$0.0021860.02490.06814629,082.75
0xae2...aE13
0xce...1525
09/24/20267:06:47 PMbuy$64.56$0.002220.024050.06827129,082.75
0xae2...aE13
0xaa...b4f4
09/24/20267:06:35 PMbuy$20.97$0.0021860.0074110.0681469,594.62
0x3cc...10D0
0x0f...ace5
09/24/20263:11:59 PMsell$172.54$0.0020160.075670.06757585,555.62
0x9E3...A38c
0x34...1035
09/24/20263:01:11 PMbuy$20.06$0.0027270.0075530.0510267,357.5
0xCA2...3012
0x9e...1bb6
09/24/20262:24:59 PMbuy$10.71$0.0026870.0040.0510033,985.8
0x1dc...adcF
0x04...25cd
09/24/20262:24:11 PMbuy$4.99$0.0026540.0018680.0699221,883.22
0xCc2...4907
0x5e...0160