- WhatToFarm
- Ethereum
- Uniswap V2
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 105,235.32
- Pooled WETH:
- $2.32
eMTRG/WETH price stats on Ethereum
As of September 15, 2025, the current price of eMTRG token on DEX Uniswap V2 is $0.1053. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $312,401.90. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $21,917.14. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $21,917.14.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.0000223, captured at 1:29 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.1053 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:16:35 PM | sell | $160.31 | $0.1053 | 0.03394 | 0.0000223 | 1,521.82 | 0x77...9661 | |
| 09/13/2025 | 5:27:47 AM | buy | $100.03 | $0.1068 | 0.02111 | 0.00002256 | 935.87 | 0x01...2dc4 | |
| 09/13/2025 | 4:07:23 AM | sell | $177.51 | $0.1073 | 0.03735 | 0.00002258 | 1,654.01 | 0xec...086a | |
| 09/13/2025 | 4:06:23 AM | sell | $143.25 | $0.1104 | 0.03014 | 0.00002323 | 1,297.37 | 0x6e...3e07 | |
| 09/13/2025 | 3:40:11 AM | sell | $115.44 | $0.1123 | 0.02442 | 0.00002377 | 1,027.7 | 0x69...806d | |
| 09/12/2025 | 6:15:47 PM | sell | $130.46 | $0.1121 | 0.02826 | 0.00002429 | 1,163.55 | 0xb2...e20f | |
| 09/11/2025 | 7:38:11 PM | sell | $29.94 | $0.1089 | 0.00677 | 0.00002464 | 274.71 | 0xfd...b520 | |
| 09/09/2025 | 3:36:47 PM | sell | $4.24 | $0.1061 | 0.0009893 | 0.00002472 | 40.01 | 0x09...0cc3 | |
| 09/09/2025 | 1:15:23 AM | buy | $106.24 | $0.106 | 0.02469 | 0.00002463 | 1,002.28 | 0xab...b14a | |
| 09/08/2025 | 11:11:11 PM | buy | $93.08 | $0.1043 | 0.02156 | 0.00002417 | 892.2 | 0x82...8cb5 | |
| 09/08/2025 | 12:25:59 AM | buy | $86.74 | $0.1023 | 0.02013 | 0.00002376 | 847.58 | 0x77...ec58 | |
| 09/07/2025 | 7:49:23 PM | buy | $99.58 | $0.09998 | 0.02323 | 0.00002333 | 995.99 | 0x97...e979 | |
| 09/07/2025 | 7:46:11 PM | sell | $195.62 | $0.1003 | 0.04565 | 0.00002341 | 1,950 | 0xa6...201e | |
| 09/07/2025 | 1:57:11 PM | sell | $103.7 | $0.1037 | 0.0241 | 0.0000241 | 1,000 | 0x89...4edf | |
| 09/07/2025 | 1:57:11 PM | buy | $104.32 | $0.1043 | 0.02424 | 0.00002424 | 1,000 | 0x89...4edf | |
| 09/07/2025 | 9:25:11 AM | sell | $239 | $0.1049 | 0.05557 | 0.00002441 | 2,276.46 | 0x98...b84d | |
| 09/07/2025 | 6:30:47 AM | sell | $1.3 | $0.1073 | 0.0003024 | 0.00002497 | 12.11 | 0xb0...40cf | |
| 09/06/2025 | 10:47:47 PM | sell | $107.9 | $0.1079 | 0.02523 | 0.00002523 | 1,000 | 0x89...b33b | |
| 09/06/2025 | 10:47:47 PM | buy | $108.54 | $0.1085 | 0.02538 | 0.00002538 | 1,000 | 0x89...b33b | |
| 09/06/2025 | 10:30:23 PM | buy | $85.76 | $0.1065 | 0.02005 | 0.00002492 | 804.83 | 0xce...8cf8 |