- WhatToFarm
- Ethereum
- Uniswap
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 83,185.38
- Pooled WETH:
- $2.85
eMTRG/WETH price stats on Ethereum
As of May 9, 2025, the current price of eMTRG token on DEX Uniswap is $0.08435. eMTRG price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $643.27. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $246,335.78. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $13,661.02. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $13,661.02.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $643.27 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.00003528, captured at 9:55 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08435 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:08:23 AM | sell | $207.42 | $0.08435 | 0.08675 | 0.00003528 | 2,458.83 | 0x97...0225 | |
| 05/09/2025 | 6:31:47 AM | sell | $157.07 | $0.08368 | 0.06986 | 0.00003722 | 1,877.08 | 0xd6...bcd4 | |
| 05/08/2025 | 8:01:23 PM | sell | $167.05 | $0.08284 | 0.07885 | 0.0000391 | 2,016.51 | 0x64...0b17 | |
| 05/08/2025 | 10:46:59 AM | sell | $111.71 | $0.07966 | 0.05731 | 0.00004087 | 1,402.36 | 0x71...e9ae | |
| 05/08/2025 | 3:54:11 AM | sell | $42.25 | $0.07931 | 0.02233 | 0.00004192 | 532.8 | 0x2c...912d | |
| 05/08/2025 | 3:51:11 AM | buy | $251.1 | $0.0771 | 0.1325 | 0.0000407 | 3,256.74 | 0x2b...4a3e | |
| 05/08/2025 | 3:50:59 AM | sell | $209.26 | $0.08006 | 0.1106 | 0.00004235 | 2,754.36 | 0xe0...454f | |
| 05/08/2025 | 3:49:23 AM | sell | $171.19 | $0.08102 | 0.09054 | 0.00004285 | 2,112.88 | 0x65...745e | |
| 05/08/2025 | 3:49:11 AM | sell | $448.74 | $0.07898 | 0.2373 | 0.00004177 | 5,015.36 | 0x65...2250 | |
| 05/08/2025 | 3:47:11 AM | buy | $523.46 | $0.09636 | 0.2767 | 0.00005094 | 5,884.29 | 0xa3...4740 | |
| 05/07/2025 | 10:07:11 PM | sell | $143.54 | $0.07977 | 0.07937 | 0.00004411 | 1,799.47 | 0x8c...fa0f | |
| 05/07/2025 | 1:14:47 AM | sell | $101.95 | $0.08483 | 0.05524 | 0.00004596 | 1,201.87 | 0x53...2ba9 | |
| 05/06/2025 | 4:18:47 PM | sell | $2.5 | $0.08274 | 0.001413 | 0.00004676 | 30.22 | 0x24...9dd4 | |
| 05/05/2025 | 9:33:23 PM | buy | $125.23 | $0.08368 | 0.06897 | 0.00004609 | 1,496.45 | 0x91...d347 | |
| 05/04/2025 | 1:17:47 PM | sell | $2.54 | $0.08214 | 0.001388 | 0.00004488 | 30.92 | 0x50...c168 | |
| 05/04/2025 | 1:30:59 AM | sell | $92.33 | $0.08379 | 0.05024 | 0.0000456 | 1,101.94 | 0x28...5cbb | |
| 05/04/2025 | 1:30:59 AM | buy | $24.94 | $0.08524 | 0.01357 | 0.00004639 | 292.62 | 0xa1...9cf0 | |
| 05/04/2025 | 1:30:59 AM | buy | $92.13 | $0.0836 | 0.05013 | 0.0000455 | 1,101.94 | 0xc5...92a1 | |
| 05/03/2025 | 9:29:47 PM | sell | $7.74 | $0.08249 | 0.004187 | 0.0000446 | 93.88 | 0xdc...6e9a | |
| 05/02/2025 | 7:27:47 AM | sell | $144.86 | $0.08365 | 0.07922 | 0.00004574 | 1,731.84 | 0x6c...aae9 |