WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.001014
Price
0.065239 WETH
TVL
$1,427.23
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
705,382.74
Pooled WETH:
$0.3685

eMTRG/WETH price stats on Ethereum

As of November 13, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.001014. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $3,043.46. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $1,427.23. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $1,427.23.

The total transactions of eMTRG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

eMTRG/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.0000005239, captured at 5:49 PM UTC.

The price of converting 1 eMTRG to USD is $0.001014 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:10:11 AMbuy$0.1625$0.0010140.000083930.065239160.18
0x25E...CbDe
0xaa...0539
11/03/20264:09:59 AMbuy$1.2$0.0011780.00053630.0652461,022.35
0x923...6DEa
0x99...b519
11/03/20264:09:59 AMsell$1.19$0.0011710.00053310.0652141,022.35
0x923...6DEa
0x99...b519
11/03/20262:09:59 AMsell$0.2162$0.0011720.000096110.065208184.52
0xCbc...81A1
0x72...0ac4
11/02/202610:18:35 PMsell$1.2$0.0011760.00053310.0652171,021.83
0x888...4188
0x16...8c55
11/02/202610:18:35 PMbuy$1.2$0.0011830.00053630.0652481,021.83
0x888...4188
0x16...8c55
10/30/20266:52:11 PMsell$1.16$0.0011590.00052320.0652171,002.87
0x95e...EA64
0x7d...e178
10/24/20269:54:35 PMbuy$0.1454$0.0012270.000062260.065255118.48
0x1ec...f87c
0xc2...79ab
10/18/20269:43:11 PMsell$2.25$0.0012360.00095440.0652361,822.65
0x101...E231
0x81...3cb4
10/18/20266:15:47 AMsell$0.1258$0.0012640.000052240.0652599.5
0x62f...5abB
0x54...a0b0
10/18/20266:08:59 AMsell$0.4295$0.0012660.00017820.065254339.26
0x62f...5abB
0xe0...d2b9
10/18/20266:00:23 AMbuy$2.87$0.0012690.0011930.0652712,264
0x62f...5abB
0xeb...db52
10/17/20265:42:23 AMsell$5.03$0.0012730.0020760.0652523,953.56
0xD5E...C7ec
0x24...9b01
10/17/20265:16:35 AMbuy$4.82$0.0012820.001990.0652853,765.26
0xD5E...C7ec
0xce...d995
10/17/202612:15:11 AMbuy$0.2418$0.0012710.00010.065255190.27
0xD5E...C7ec
0x7f...ca5e
10/07/20269:36:11 PMsell$13.04$0.0013590.005080.0652949,594.62
0x3cc...10D0
0x9f...b656
10/04/202611:02:23 PMbuy$0.273$0.0014740.000099960.065398185.16
0xCbc...81A1
0x78...784e
10/04/20267:50:47 PMbuy$11.09$0.0014430.00410.0653377,682.79
0x1dc...adcF
0x1c...75d6
10/04/20266:02:59 PMsell$26.7$0.0014550.0098860.06538818,348.61
0x1b2...ec04
0x03...d337
10/04/20265:55:23 PMbuy$12.05$0.0014860.0044590.06558,106.47
0x331...2466
0x79...a8d2