- WhatToFarm
- Ethereum
- Uniswap V2
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 147,104.54
- Pooled WETH:
- $1.67
eMTRG/WETH price stats on Ethereum
As of November 26, 2025, the current price of eMTRG token on DEX Uniswap V2 is $0.03262. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $97,875.56. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $9,768.82. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $9,768.82.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.00001118, captured at 10:20 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.03262 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:09:23 PM | buy | $99.49 | $0.03262 | 0.03412 | 0.00001118 | 3,049.57 | 0xbf...cc3f | |
| 11/25/2025 | 4:46:35 PM | sell | $166.35 | $0.03302 | 0.05679 | 0.00001127 | 5,037.6 | 0xb3...0ad0 | |
| 11/25/2025 | 3:30:23 AM | buy | $0.5871 | $0.03444 | 0.0002 | 0.00001173 | 17.04 | 0x41...2b32 | |
| 11/24/2025 | 5:30:59 PM | sell | $100.94 | $0.03468 | 0.03462 | 0.00001189 | 2,910.14 | 0xb2...5fa3 | |
| 11/23/2025 | 9:18:59 PM | sell | $5.77 | $0.03424 | 0.002051 | 0.00001215 | 168.73 | 0x68...4248 | |
| 11/23/2025 | 5:04:47 PM | sell | $5.07 | $0.03399 | 0.001818 | 0.00001218 | 149.28 | 0x2b...aaaf | |
| 11/23/2025 | 10:21:47 AM | buy | $5.12 | $0.03435 | 0.001829 | 0.00001225 | 149.28 | 0x7a...37f0 | |
| 11/23/2025 | 9:19:35 AM | buy | $34.37 | $0.03437 | 0.00003673 | 0.0000122 | 1,000 | 0x60...0640 | |
| 11/23/2025 | 7:28:59 AM | buy | $33.9 | $0.0339 | 0.00003673 | 0.0000122 | 1,000 | 0x5b...d1c8 | |
| 11/23/2025 | 6:44:35 AM | buy | $124.83 | $0.03349 | 0.04446 | 0.00001193 | 3,726.7 | 0x94...4b65 | |
| 11/23/2025 | 6:44:23 AM | sell | $260.99 | $0.03423 | 0.09295 | 0.00001219 | 7,623.45 | 0x60...36a5 | |
| 11/22/2025 | 11:11:35 PM | buy | $35.84 | $0.03584 | 0.00003882 | 0.0000129 | 1,000 | 0x55...25f8 | |
| 11/22/2025 | 10:52:47 PM | sell | $103.59 | $0.03646 | 0.03731 | 0.00001313 | 2,841.3 | 0xb6...5962 | |
| 11/22/2025 | 7:31:59 AM | buy | $37.39 | $0.03739 | 0.01358 | 0.00001358 | 1,000 | 0xf5...6c3e | |
| 11/22/2025 | 7:31:59 AM | sell | $37.17 | $0.03717 | 0.0135 | 0.0000135 | 1,000 | 0xf5...6c3e | |
| 11/22/2025 | 6:17:35 AM | sell | $42.41 | $0.0369 | 0.01554 | 0.00001352 | 1,149.4 | 0x3c...3610 | |
| 11/22/2025 | 3:41:59 AM | buy | $37.34 | $0.03734 | 0.01361 | 0.00001361 | 1,000 | 0x7e...bfa0 | |
| 11/21/2025 | 8:22:59 PM | buy | $36.69 | $0.03669 | 0.00004055 | 0.00001347 | 1,000 | 0x73...f54c | |
| 11/21/2025 | 12:45:23 PM | sell | $133.66 | $0.03742 | 0.04928 | 0.0000138 | 3,571.26 | 0x73...41a4 | |
| 11/21/2025 | 10:22:35 AM | buy | $92.04 | $0.03771 | 0.03417 | 0.000014 | 2,440.63 | 0xda...51e6 |