WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.03035
Price
0.00001444 WETH
TVL
$8,009.47
MKT CAP
$91.1K
5m
0%
1h
0%
4h
16.80%
24h
37.39%
Share
TXNS
14
Buys
12
Sells
2
Volume
883
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
130,206.53
Pooled WETH:
$1.9

eMTRG/WETH price stats on Ethereum

As of March 15, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.03035. eMTRG price is up 37.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $883.39. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $91,069.54. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $8,009.47. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $8,009.47.

The total transactions of eMTRG/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

eMTRG/WETH pool has a trading volume of $883.39 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.00001444, captured at 6:48 AM UTC.

The price of converting 1 eMTRG to USD is $0.03035 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20263:12:23 AMbuy$63.97$0.030350.030440.000014442,107.52
0x1a0...F1C8
0xc3...d405
03/15/20263:10:35 AMbuy$86.57$0.029220.041180.00001392,962.39
0xe94...09c4
0x56...1f97
03/15/20261:38:23 AMsell$79.49$0.028910.037920.000013792,748.99
0x7cc...8BA6
0x47...03de
03/15/202612:23:11 AMbuy$64$0.029130.030610.000013932,196.82
0x1a0...F1C8
0x6e...e0da
03/15/202612:21:59 AMbuy$50.82$0.028260.024320.000013521,797.97
0xe94...09c4
0xb4...21ea
03/15/202612:18:47 AMbuy$35.99$0.027670.017190.000013221,300.83
0x1a0...F1C8
0x78...b533
03/15/202612:18:35 AMbuy$82.26$0.026810.03930.000012813,067.83
0xe94...09c4
0xcc...d199
03/15/202612:09:59 AMbuy$32$0.025990.015290.000012421,231.21
0x1a0...F1C8
0x77...bd31
03/14/20268:28:47 PMsell$51.53$0.025810.024780.000012411,995.83
0x7cc...8BA6
0xb0...72e4
03/14/20266:51:11 PMbuy$63.98$0.025840.030810.000012442,475.52
0x1a0...F1C8
0x62...a3e3
03/14/20266:48:59 PMbuy$48.74$0.025050.023470.000012061,945.44
0xe94...09c4
0x70...df92
03/14/20266:46:11 PMbuy$127.99$0.023820.061650.000011475,372.03
0x1a0...F1C8
0xff...ba39
03/14/20266:42:59 PMbuy$31.99$0.022760.01540.000010961,405.36
0x1a0...F1C8
0x4a...c1a1
03/14/20266:17:35 PMbuy$64$0.022090.030860.000010652,896.77
0x1a0...F1C8
0xb1...1d76
03/13/202612:22:59 AMsell$90.92$0.022750.042630.000010663,996.14
0x000...ECA1
0xca...7a28
03/08/20265:24:23 PMbuy$32.01$0.021150.01650.00001091,513.37
0x1a0...F1C8
0x23...456c
03/07/20268:06:23 PMbuy$0.08373$0.021170.00004270.000010793.95
0x84A...3ac8
0xa3...42e6
03/07/20264:35:23 AMbuy$32$0.021090.016220.000010691,517.11
0x1a0...F1C8
0xbb...3211
03/05/20266:45:59 PMsell$63.96$0.022250.030820.000010722,874.15
0x7cc...8BA6
0xfd...ce75
03/03/202611:06:35 PMsell$64.02$0.022150.03220.000011142,890.24
0x7cc...8BA6
0x01...3d0c