WhatToFarm
/
Get started
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.009787
Price
0.053967 WETH
TVL
$4,994.81
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
253,894.46
Pooled WETH:
$1.01

eMTRG/WETH price stats on Ethereum

As of September 11, 2026, the current price of eMTRG token on DEX Uniswap V2 is $0.009787. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $29,361.01. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $4,994.82. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $4,994.82.

The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.000003967, captured at 8:43 AM UTC.

The price of converting 1 eMTRG to USD is $0.009787 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:32:47 AMbuy$19.99$0.0097870.0081070.0539672,043.31
0xd05...DF7D
0xb9...dc5b
09/09/202610:57:35 PMbuy$19.99$0.0095680.0081570.0539032,089.55
0xd05...DF7D
0x52...094a
09/08/20262:34:47 AMbuy$19.99$0.0095780.0080190.0538412,087.64
0x768...9604
0x96...4260
09/07/20264:09:23 PMbuy$79.13$0.0091220.031980.0536878,674.34
0xe94...09c4
0x8e...d649
09/07/20264:07:11 PMsell$91.14$0.0091140.036830.05368310,000
0x9E3...A38c
0x98...932f
09/07/20264:06:35 PMbuy$56.59$0.00930.022880.053766,085.3
0xe94...09c4
0xaf...a813
09/07/20264:06:23 PMsell$55.45$0.0092420.022410.0537366,000
0x9E3...A38c
0x0e...49e8
09/07/20264:05:47 PMsell$48.2$0.009640.019480.0538975,000
0x9E3...A38c
0x0f...c249
09/03/20266:43:47 PMbuy$20.55$0.0099120.0082250.0539652,074.1
0x601...4181
0x77...713b
09/03/20263:59:11 PMsell$35.9$0.0099780.014270.0539653,598.43
0xFE0...F65A
0x55...82b3
09/03/20263:58:47 PMsell$30.9$0.010240.012280.054073,017.9
0x7cc...8BA6
0xc5...8c9e
09/03/20263:23:11 PMsell$67.36$0.01050.02710.0542286,410.25
0xFE0...F65A
0x72...0b20
09/03/202611:55:23 AMsell$12.88$0.010490.0053570.0543621,228.2
0x111...3911
0x05...3d51
09/03/202611:55:23 AMbuy$12.78$0.01040.0053140.0543271,228.2
0x111...3911
0xf4...5c5e
09/03/202611:55:23 AMbuy$17.91$0.010530.0074470.0543791,700.32
0xbED...1940
0x76...eb90
09/03/202611:44:23 AMsell$15.72$0.010360.006530.0543061,516.52
0xae2...aE13
0x0a...3f7f
09/03/202611:44:23 AMbuy$15.58$0.010270.0064730.0542681,516.52
0xae2...aE13
0x94...aa20
09/03/202611:44:23 AMbuy$18.92$0.010410.0078590.0543261,816.49
0xbED...1940
0xa1...82d9
09/03/202611:41:47 AMsell$96.03$0.010530.039920.0543789,118.81
0x6d3...3bA2
0x83...db30
09/03/202611:29:59 AMsell$63.67$0.01120.026470.0546575,684.75
0xbED...1940
0x29...ab33