- WhatToFarm
Ethereum
Uniswap
eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 15,598.16
- Pooled WETH:
- $13.15
eMTRG/WETH price stats on Ethereum
As of December 8, 2023, the current price of eMTRG token on DEX Uniswap is $2.04. eMTRG price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17,107.21. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $5,954,934.59. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $61,924.01. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $61,924.01.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $17,107.21 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.0008647, captured at 3:31 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $2.04 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.07 | 11:12:59 PM | sell | $885.57 | $2.04 | 0.38 | 0.0008647 | 435.00 | 0x1f...388f | |
| 2023.12.07 | 8:06:11 PM | sell | $506.53 | $2.11 | 0.22 | 0.0009037 | 239.76 | 0xf6...610c | |
| 2023.12.07 | 8:06:11 PM | buy | $999.25 | $2.09 | 0.43 | 0.000895 | 477.60 | 0x49...b5c3 | |
| 2023.12.07 | 8:06:11 PM | buy | $478.61 | $2 | 0.20 | 0.0008539 | 239.76 | 0x20...eef4 | |
| 2023.12.07 | 4:13:47 PM | sell | $634.92 | $1.99 | 0.27 | 0.0008531 | 318.35 | 0xb5...1bbd | |
| 2023.12.07 | 7:30:59 AM | buy | $1 358.72 | $1.89 | 0.60 | 0.0008368 | 717.04 | 0xcf...2b2e | |
| 2023.12.07 | 7:30:59 AM | sell | $1 298.61 | $1.88 | 0.57 | 0.0008303 | 690.64 | 0x94...8cac | |
| 2023.12.07 | 6:58:35 AM | sell | $270.30 | $1.98 | 0.12 | 0.0008754 | 136.64 | 0x4f...2812 | |
| 2023.12.07 | 6:52:11 AM | buy | $30.01 | $2.01 | 0.01 | 0.0008877 | 14.95 | 0xfc...2934 | |
| 2023.12.07 | 6:44:11 AM | sell | $135.11 | $2 | 0.06 | 0.0008854 | 67.39 | 0x10...e207 | |
| 2023.12.07 | 3:56:35 AM | sell | $3 925.17 | $2 | 1.75 | 0.000892 | 1 739.00 | 0x7f...d3b2 | |
| 2023.12.07 | 3:56:11 AM | sell | $1 104.44 | $2.63 | 0.49 | 0.001171 | 419.40 | 0xc5...5917 | |
| 2023.12.07 | 3:54:59 AM | sell | $110.60 | $2.72 | 0.05 | 0.001212 | 40.61 | 0x52...5e02 | |
| 2023.12.07 | 3:54:59 AM | buy | $4 984.31 | $2.72 | 2.22 | 0.001212 | 2 109.39 | 0xbd...e49e | |
| 2023.12.07 | 3:54:59 AM | buy | $82.30 | $2.72 | 0.04 | 0.001212 | 40.61 | 0x5f...6984 | |
| 2023.12.07 | 2:43:47 AM | sell | $302.78 | $2.03 | 0.13 | 0.0009032 | 149.25 | 0x32...f86e | |
| 2023.12.06 | 8:24:11 PM | buy | $700.93 | $2.03 | 0.31 | 0.0008969 | 345.48 | 0x29...0065 | |
| 2023.12.06 | 10:07:59 AM | sell | $212.16 | $2 | 0.09 | 0.0008775 | 106.17 | 0x38...61b1 | |
| 2023.12.06 | 8:55:11 AM | buy | $135.50 | $2.02 | 0.06 | 0.000885 | 67.20 | 0x69...f32d | |
| 2023.12.06 | 8:48:59 AM | buy | $1 822.52 | $2 | 0.80 | 0.0008785 | 965.50 | 0x25...ed8e |