WhatToFarm
/
12 Swap

Info about eMTRG-WETH pair

Price USD
$0.08435
Price
0.00003528 WETH
TVL
$13,661.02
MKT CAP
$246.3K
5m
0%
1h
0%
4h
0.81%
24h
5.89%
Share
TXNS
4
Buys
0
Sells
4
Volume
643
Telegram price alerts
Pair:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMTRG:
83,185.38
Pooled WETH:
$2.85

eMTRG/WETH price stats on Ethereum

As of May 9, 2025, the current price of eMTRG token on DEX Uniswap is $0.08435. eMTRG price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $643.27. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $246,335.78. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $13,661.02. The eMTRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $13,661.02.

The total transactions of eMTRG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

eMTRG/WETH pool has a trading volume of $643.27 in the last 24 hours.

The exchange rate of 1 eMTRG to WETH is 0.00003528, captured at 9:55 AM UTC.

The price of converting 1 eMTRG to USD is $0.08435 today.

eMTRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:08:23 AMsell$207.42$0.084350.086750.000035282,458.830x97...0225
05/09/20256:31:47 AMsell$157.07$0.083680.069860.000037221,877.080xd6...bcd4
05/08/20258:01:23 PMsell$167.05$0.082840.078850.00003912,016.510x64...0b17
05/08/202510:46:59 AMsell$111.71$0.079660.057310.000040871,402.360x71...e9ae
05/08/20253:54:11 AMsell$42.25$0.079310.022330.00004192532.80x2c...912d
05/08/20253:51:11 AMbuy$251.1$0.07710.13250.00004073,256.740x2b...4a3e
05/08/20253:50:59 AMsell$209.26$0.080060.11060.000042352,754.360xe0...454f
05/08/20253:49:23 AMsell$171.19$0.081020.090540.000042852,112.880x65...745e
05/08/20253:49:11 AMsell$448.74$0.078980.23730.000041775,015.360x65...2250
05/08/20253:47:11 AMbuy$523.46$0.096360.27670.000050945,884.290xa3...4740
05/07/202510:07:11 PMsell$143.54$0.079770.079370.000044111,799.470x8c...fa0f
05/07/20251:14:47 AMsell$101.95$0.084830.055240.000045961,201.870x53...2ba9
05/06/20254:18:47 PMsell$2.5$0.082740.0014130.0000467630.220x24...9dd4
05/05/20259:33:23 PMbuy$125.23$0.083680.068970.000046091,496.450x91...d347
05/04/20251:17:47 PMsell$2.54$0.082140.0013880.0000448830.920x50...c168
05/04/20251:30:59 AMsell$92.33$0.083790.050240.00004561,101.940x28...5cbb
05/04/20251:30:59 AMbuy$24.94$0.085240.013570.00004639292.620xa1...9cf0
05/04/20251:30:59 AMbuy$92.13$0.08360.050130.00004551,101.940xc5...92a1
05/03/20259:29:47 PMsell$7.74$0.082490.0041870.000044693.880xdc...6e9a
05/02/20257:27:47 AMsell$144.86$0.083650.079220.000045741,731.840x6c...aae9