- WhatToFarm
- Ethereum
- Uniswap V2
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 110,457.55
- Pooled WETH:
- $2.21
eMTRG/WETH price stats on Ethereum
As of October 16, 2025, the current price of eMTRG token on DEX Uniswap V2 is $0.08337. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $250,128.04. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $18,363.11. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $18,363.11.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.00002019, captured at 1:14 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08337 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:53:47 PM | buy | $83.87 | $0.08387 | 0.02031 | 0.00002031 | 1,000 | 0xaf...4ca7 | |
| 10/14/2025 | 10:53:47 PM | sell | $83.37 | $0.08337 | 0.02019 | 0.00002019 | 1,000 | 0xaf...4ca7 | |
| 10/14/2025 | 4:23:47 PM | sell | $166.81 | $0.08459 | 0.04016 | 0.00002036 | 1,971.85 | 0x0b...4bde | |
| 10/14/2025 | 10:34:11 AM | buy | $78.03 | $0.08064 | 0.02 | 0.00002068 | 967.59 | 0x74...ebff | |
| 10/14/2025 | 5:56:35 AM | buy | $97.01 | $0.08269 | 0.02379 | 0.00002028 | 1,173.26 | 0xd9...e1d8 | |
| 10/14/2025 | 12:35:59 AM | sell | $140.2 | $0.08584 | 0.03305 | 0.00002024 | 1,633.19 | 0x23...5ed0 | |
| 10/13/2025 | 9:42:35 PM | sell | $9.06 | $0.0877 | 0.002125 | 0.00002056 | 103.35 | 0x0f...e7a4 | |
| 10/13/2025 | 3:31:59 AM | buy | $93.21 | $0.08509 | 0.02246 | 0.0000205 | 1,095.46 | 0xd3...308f | |
| 10/13/2025 | 12:21:11 AM | sell | $149.09 | $0.08534 | 0.03581 | 0.00002049 | 1,746.95 | 0xba...3aaa | |
| 10/12/2025 | 4:58:11 PM | sell | $101.51 | $0.08672 | 0.02464 | 0.00002105 | 1,170.51 | 0x76...3012 | |
| 10/12/2025 | 4:57:35 PM | sell | $120.02 | $0.0887 | 0.02917 | 0.00002156 | 1,353.08 | 0xa6...82ea | |
| 10/12/2025 | 2:50:59 PM | sell | $134.53 | $0.08699 | 0.03426 | 0.00002215 | 1,546.39 | 0x87...f1fb | |
| 10/11/2025 | 11:55:11 PM | buy | $89.06 | $0.08418 | 0.02369 | 0.00002239 | 1,057.89 | 0xa5...db28 | |
| 10/11/2025 | 11:54:11 PM | sell | $114.4 | $0.08342 | 0.03062 | 0.00002232 | 1,371.38 | 0xa3...22fa | |
| 10/10/2025 | 9:03:23 PM | buy | $116.72 | $0.08769 | 0.02991 | 0.00002247 | 1,331.03 | 0xd3...94c0 | |
| 10/10/2025 | 4:55:59 PM | buy | $119.04 | $0.09033 | 0.02887 | 0.00002191 | 1,317.9 | 0x52...ade7 | |
| 10/09/2025 | 9:28:35 PM | buy | $87.62 | $0.09369 | 0.02005 | 0.00002145 | 935.19 | 0xf3...3d42 | |
| 10/09/2025 | 11:09:23 AM | buy | $84.43 | $0.09146 | 0.01946 | 0.00002108 | 923.13 | 0x1b...78bf | |
| 10/08/2025 | 11:05:59 AM | sell | $30.45 | $0.09335 | 0.006798 | 0.00002083 | 326.23 | 0x3c...aa45 | |
| 10/07/2025 | 9:59:23 PM | sell | $4.63 | $0.09434 | 0.001027 | 0.00002091 | 49.15 | 0x7f...4976 |