WhatToFarm
/
Get started
12 Swap

Info about EMRLD-WETH pair

Price USD
$0.001229
Price
0.062859 WETH
TVL
$288,703.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.27%
24h
4.66%
Share
TXNS
19
Buys
7
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x07b45A314a3119Eb287f2EC2C82d8c2077463506
EMRLD:
0xeBB1AFb0A4ddC9b1f84D9Aa72FF956cD1c1Eb4be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EMRLD:
117.73M
Pooled WETH:
$33.57

EMRLD/WETH price stats on Ethereum

As of August 11, 2025, the current price of EMRLD token on DEX Uniswap V2 is $0.001229. EMRLD price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,111.99. EMRLD token contract is 0xeBB1AFb0A4ddC9b1f84D9Aa72FF956cD1c1Eb4be with a market cap $1,226,092.28. The liquidity pool contract is 0x07b45A314a3119Eb287f2EC2C82d8c2077463506 with total value locked (TVL) of $288,703.07. The EMRLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EMRLD/WETH with the contract address 0x07b45A314a3119Eb287f2EC2C82d8c2077463506 is $288,703.07.

The total transactions of EMRLD/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

EMRLD/WETH pool has a trading volume of $2,111.99 in the last 24 hours.

The exchange rate of 1 EMRLD to WETH is 0.0000002859, captured at 7:52 AM UTC.

The price of converting 1 EMRLD to USD is $0.001229 today.

EMRLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20255:59:23 AMbuy$32.31$0.0012290.0075170.06285926,286.42
0x96D...842d
0xdb...8fe3
08/11/20255:49:35 AMbuy$119.99$0.0012280.02790.06285697,691.22
0x037...8dFa
0x4d...00a6
08/11/20255:48:11 AMsell$60.79$0.001220.014130.06283849,809.58
0x037...8dFa
0xd2...4a86
08/11/20255:38:23 AMsell$61.33$0.0012260.01420.0628450,000
0x037...8dFa
0x63...73c3
08/11/20255:17:35 AMbuy$85.82$0.0012370.019820.06285769,379.57
0xA4b...B832
0x05...4ac3
08/11/20253:32:47 AMbuy$99.92$0.0012260.023250.06285381,485.25
0xbC8...3016
0x2e...318b
08/10/20259:40:59 PMsell$2.99$0.0011910.00071280.0628342,514.58
0xAAC...D5A6
0x09...27a6
08/10/20259:24:47 PMbuy$45.55$0.0011980.010840.06285138,023.5
0xAAC...D5A6
0xb7...ce4a
08/10/20258:55:11 PMsell$94.29$0.0011970.022320.06283478,753.83
0xAFD...7c69
0x35...2661
08/10/20257:28:23 PMbuy$31.09$0.0012080.0073380.06285325,721.05
0x555...C35b
0x95...5f3d
08/10/20257:10:59 PMbuy$398.87$0.0012040.09420.062844331,173.19
0xe94...09c4
0xbe...a1e9
08/10/20256:17:11 PMbuy$499.98$0.0011950.11820.062826418,176.05
0xe94...09c4
0x5a...a8ae
08/10/20255:32:35 PMsell$10.99$0.0011840.0025990.06289,284.06
0x8eB...3E9c
0x64...7b97
08/10/20255:02:59 PMbuy$246.15$0.0011890.058190.062812206,926.69
0x1e9...D11E
0x7f...a405
08/10/20254:51:35 PMbuy$99.67$0.0011860.023560.06280584,015.3
0xe94...09c4
0x51...d72a
08/10/20254:06:35 PMbuy$102.12$0.0011830.024170.06280186,316.39
0xDA5...5Bef
0x4d...05a4
08/10/20252:17:47 PMsell$6.41$0.0011670.0015280.0627825,491.29
0x7fc...18f1
0x86...7694
08/10/202512:09:47 PMbuy$5.43$0.001170.00130.0627994,643.8
0x945...6eb7
0xd4...0e3c
08/10/202510:18:23 AMsell$108.2$0.0011740.025650.06278492,111.44
0x2C2...5b7F
0xd7...008f
08/10/202512:42:11 AMsell$548.44$0.0011950.12830.062797458,739.2
0x200...da4A
0xd2...5ac7