Info about EMRLD-WETH pair
- Pooled EMRLD:
- 86.84M
- Pooled WETH:
- $19.28
EMRLD/WETH price stats on Ethereum
As of August 31, 2025, the current price of EMRLD token on DEX Uniswap V2 is $0.0009957. EMRLD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,408.51. EMRLD token contract is 0xeBB1AFb0A4ddC9b1f84D9Aa72FF956cD1c1Eb4be with a market cap $992,837.28. The liquidity pool contract is 0x07b45A314a3119Eb287f2EC2C82d8c2077463506 with total value locked (TVL) of $172,432.36. The EMRLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EMRLD/WETH now?
The current liquidity of EMRLD/WETH with the contract address 0x07b45A314a3119Eb287f2EC2C82d8c2077463506 is $172,432.36.
How many transactions are there in the EMRLD/WETH pool in the last 24 hours?
The total transactions of EMRLD/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EMRLD/WETH pool in the last 24 hours?
EMRLD/WETH pool has a trading volume of $1,408.51 in the last 24 hours.
What is the exchange rate of 1 EMRLD to WETH?
The exchange rate of 1 EMRLD to WETH is 0.0000002227, captured at 5:03 PM UTC.
How much is 1 EMRLD in dollars?
The price of converting 1 EMRLD to USD is $0.0009957 today.
EMRLD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 3:18:47 PM | buy | $7.59 | $0.0009957 | 0.0017 | 0.062227 | 7,630.89 | 0xdd...ec39 | |
08/31/2025 | 1:50:35 PM | sell | $239.68 | $0.0009957 | 0.05344 | 0.06222 | 240,712.14 | 0xf1...c413 | |
08/31/2025 | 7:38:47 AM | sell | $27.6 | $0.0009906 | 0.006206 | 0.062227 | 27,865.01 | 0xb0...3ae6 | |
08/31/2025 | 4:08:35 AM | buy | $9.89 | $0.001003 | 0.00221 | 0.062241 | 9,862.99 | 0x49...d2fb | |
08/31/2025 | 3:51:35 AM | sell | $813.62 | $0.001002 | 0.1824 | 0.062248 | 811,235.4 | 0xff...288b | |
08/31/2025 | 2:01:35 AM | sell | $53.69 | $0.00101 | 0.01206 | 0.062271 | 53,135.3 | 0xab...7ce0 | |
08/31/2025 | 12:48:47 AM | buy | $4.96 | $0.001013 | 0.00112 | 0.062286 | 4,902.08 | 0x5a...692b | |
08/30/2025 | 4:40:35 PM | buy | $251.44 | $0.0009968 | 0.05749 | 0.062279 | 252,241.62 | 0x79...2407 | |
08/30/2025 | 2:13:23 PM | sell | $115.02 | $0.000984 | 0.02644 | 0.062262 | 116,894.12 | 0x5d...14a1 | |
08/30/2025 | 12:43:59 PM | sell | $198.4 | $0.0009925 | 0.04547 | 0.062275 | 199,895.99 | 0xa8...3aa2 | |
08/30/2025 | 12:36:35 PM | buy | $200.36 | $0.001001 | 0.04579 | 0.062288 | 200,093.54 | 0x54...ab1b | |
08/30/2025 | 12:34:11 PM | buy | $299.97 | $0.0009958 | 0.06853 | 0.062275 | 301,224.66 | 0x89...d520 | |
08/30/2025 | 12:33:35 PM | buy | $268.09 | $0.0009891 | 0.06125 | 0.06226 | 271,019.48 | 0xe3...ab4e | |
08/30/2025 | 12:33:23 PM | sell | $1,994.9 | $0.0009974 | 0.4558 | 0.062279 | 2M | 0x76...cd2c | |
08/30/2025 | 12:33:23 PM | buy | $250.43 | $0.0009831 | 0.05722 | 0.062246 | 254,721.73 | 0x54...f56b | |
08/30/2025 | 1:09:47 AM | sell | $29.65 | $0.001013 | 0.006826 | 0.062333 | 29,252.31 | 0x50...6407 | |
08/29/2025 | 11:42:11 PM | sell | $68.33 | $0.001025 | 0.01566 | 0.062351 | 66,637.84 | 0x1d...974e | |
08/29/2025 | 11:42:11 PM | sell | $275.65 | $0.001021 | 0.0632 | 0.062341 | 269,872.35 | 0x83...fcf1 | |
08/29/2025 | 8:56:47 PM | sell | $98.91 | $0.001018 | 0.02287 | 0.062355 | 97,085.11 | 0x00...a8cc | |
08/29/2025 | 8:02:35 PM | buy | $604.42 | $0.001025 | 0.1388 | 0.062356 | 589,474.19 | 0x06...454d |