WhatToFarm
/
Get started
12 Swap

Info about Emoti-WETH pair

Price USD
$0.067226
Price
0.091531 WETH
TVL
$0.9046
MKT CAP
$562.1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB
Emoti:
0x9b0E1C344141fB361B842d397dF07174E1CDb988
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Emoti:
625,916.65
Pooled WETH:
$0.00009585

Emoti/WETH price stats on Ethereum

As of September 16, 2025, the current price of Emoti token on DEX Uniswap V2 is $0.0000007226. Emoti price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Emoti token contract is 0x9b0E1C344141fB361B842d397dF07174E1CDb988 with a market cap $562.10. The liquidity pool contract is 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB with total value locked (TVL) of $0.90. The Emoti/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Emoti/WETH with the contract address 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB is $0.90.

The total transactions of Emoti/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Emoti/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Emoti to WETH is 0.0000000001531, captured at 4:40 AM UTC.

The price of converting 1 Emoti to USD is $0.0000007226 today.

Emoti-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20257:48:23 AMbuy$0.1189$0.0672260.00002520.091531222,602.45
0x7fc...c3CE
0x7a...3f50
09/12/20255:44:23 PMbuy$0.004605$0.0637920.0510.010823312,145.2
0xBe3...2455
0x9c...9c01
09/12/20255:43:59 PMsell$8$0.0637240.0017380.0108093827,605
0x177...3173
0xfa...c5dc
09/09/202511:00:23 AMsell$0.7747$0.00023830.00017770.0754692,967.7
0xf07...e348
0x0b...f92f
09/05/202512:34:47 PMbuy$3.12$0.00029430.00070.07659916,331.04
0x7e7...315B
0x48...55cc
09/05/202512:09:35 PMbuy$2.64$0.00012220.00060.0727740,483.94
0x7e7...315B
0xf3...ccfb
09/05/202510:06:59 AMsell$0.3942$0.000034660.000089760.08789210,083.6
0x628...040c
0xeb...891d
09/01/20256:53:47 PMsell$0.3072$0.000043810.00007080.0710096,443.66
0x1BE...dfE2
0x07...d612
09/01/20256:43:35 PMbuy$2.16$0.000052190.00050.071202101,245.01
0x1BE...dfE2
0xdd...7e62
09/01/20256:39:11 PMsell$2.09$0.0587610.00048340.082019100,091.67
0x77a...65d1
0x8e...22a3
09/01/20256:39:11 PMbuy$3.47$0.0587610.00080.0820191.91M
0x1BE...dfE2
0x06...4b00
09/01/20256:39:11 PMbuy$0.00628$0.0587610.0514470.082019100,091.69
0x77a...65d1
0xec...d14a
08/25/20253:45:59 AMsell$0.02743$0.076510.0557830.0101372351,246.21
0xFb4...7A51
0x6c...a999
08/21/202511:57:35 AMsell$0.008034$0.0785030.0518770.010198689,835.65
0x4d6...b28b
0xab...7f32