- WhatToFarm
- Ethereum
- Uniswap
- Emoti-WETH LPs
Info about Emoti-WETH pair
- Pooled Emoti:
- 325.75M
- Pooled WETH:
- $6.05
Emoti/WETH price stats on Ethereum
As of December 26, 2024, the current price of Emoti token on DEX Uniswap is $0.00006467. Emoti price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Emoti token contract is 0x9b0E1C344141fB361B842d397dF07174E1CDb988 with a market cap $50,391.80. The liquidity pool contract is 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB with total value locked (TVL) of $42,210.95. The Emoti/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Emoti/WETH now?
The current liquidity of Emoti/WETH with the contract address 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB is $42,210.95.
How many transactions are there in the Emoti/WETH pool in the last 24 hours?
The total transactions of Emoti/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Emoti/WETH pool in the last 24 hours?
Emoti/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Emoti to WETH?
The exchange rate of 1 Emoti to WETH is 0.00000001855, captured at 11:31 PM UTC.
How much is 1 Emoti in dollars?
The price of converting 1 Emoti to USD is $0.00006467 today.
Emoti-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 6:15:47 AM | sell | $24.57 | $0.00006467 | 0.007053 | 0.071855 | 380,073.77 | 0x08...9205 | |
| 12/15/2024 | 7:31:35 PM | sell | $491.56 | $0.00007405 | 0.1258 | 0.071896 | 6.64M | 0x01...25e6 | |
| 12/15/2024 | 6:47:59 PM | sell | $7.7 | $0.00007545 | 0.001976 | 0.071936 | 102,083.87 | 0xd2...866b | |
| 12/15/2024 | 5:32:47 PM | sell | $71.52 | $0.0000759 | 0.0183 | 0.071942 | 942,264.3 | 0x5b...b182 | |
| 12/14/2024 | 12:44:11 AM | sell | $49.55 | $0.00007644 | 0.01265 | 0.071952 | 648,203.55 | 0x81...7485 | |
| 12/13/2024 | 2:02:11 AM | sell | $75.49 | $0.00007604 | 0.01948 | 0.071962 | 992,692.35 | 0xdf...6380 | |
| 12/08/2024 | 12:13:47 AM | sell | $88.9 | $0.00007909 | 0.0222 | 0.071975 | 1.12M | 0x77...2677 | |
| 12/07/2024 | 9:43:59 PM | sell | $9.76 | $0.00007963 | 0.002432 | 0.071983 | 122,598.74 | 0x38...74ca | |
| 12/07/2024 | 4:23:11 PM | sell | $98.57 | $0.00007973 | 0.02463 | 0.071992 | 1.24M | 0xfd...dfa4 | |
| 12/07/2024 | 1:54:47 AM | buy | $100.14 | $0.00008011 | 0.02505 | 0.072004 | 1.25M | 0xbc...d976 | |
| 12/06/2024 | 9:05:11 AM | sell | $107.83 | $0.0000775 | 0.02772 | 0.071993 | 1.39M | 0x61...bcf4 | |
| 12/05/2024 | 6:44:23 PM | sell | $21.17 | $0.00007814 | 0.005428 | 0.072003 | 270,919.26 | 0x83...2dfb | |
| 12/04/2024 | 7:09:47 PM | sell | $100.8 | $0.00007716 | 0.0263 | 0.072013 | 1.31M | 0x91...667a | |
| 12/04/2024 | 4:29:23 PM | buy | $422.43 | $0.0000756 | 0.1116 | 0.071998 | 5.59M | 0x9a...7ef4 | |
| 11/30/2024 | 8:48:59 PM | sell | $32.42 | $0.0000722 | 0.008774 | 0.071954 | 448,988.84 | 0xb3...4034 | |
| 11/30/2024 | 6:15:11 PM | sell | $51.74 | $0.00007213 | 0.01407 | 0.071961 | 717,361.64 | 0x03...7a2e | |
| 11/29/2024 | 8:17:11 PM | sell | $45.11 | $0.00007055 | 0.01259 | 0.071969 | 639,486.04 | 0x96...57b8 | |
| 11/27/2024 | 11:18:23 AM | buy | $36.31 | $0.00006825 | 0.01054 | 0.071982 | 532,137.72 | 0xd2...9883 | |
| 11/26/2024 | 9:42:59 PM | sell | $44.47 | $0.00006543 | 0.0134 | 0.071971 | 679,714.02 | 0xe6...f7eb | |
| 11/26/2024 | 12:18:35 AM | sell | $14.38 | $0.00006762 | 0.004204 | 0.071977 | 212,644.87 | 0x67...354a |