WhatToFarm
/
Get started
12 Swap

Info about Emoti-WETH pair

Price USD
$0.066468
Price
0.092135 WETH
TVL
$0.6965
MKT CAP
$503.11
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB
Emoti:
0x9b0E1C344141fB361B842d397dF07174E1CDb988
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Emoti:
535,325.15
Pooled WETH:
$0.0001149

Emoti/WETH price stats on Ethereum

As of December 8, 2025, the current price of Emoti token on DEX Uniswap V2 is $0.0000006468. Emoti price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Emoti token contract is 0x9b0E1C344141fB361B842d397dF07174E1CDb988 with a market cap $503.11. The liquidity pool contract is 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB with total value locked (TVL) of $0.70. The Emoti/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Emoti/WETH with the contract address 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB is $0.70.

The total transactions of Emoti/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Emoti/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Emoti to WETH is 0.0000000002135, captured at 10:36 PM UTC.

The price of converting 1 Emoti to USD is $0.0000006468 today.

Emoti-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:03:11 AMbuy$0.003029$0.0664680.0510.0921354,683.44
0xBe3...2455
0xdf...bb29
12/06/20251:02:47 AMsell$0.1728$0.0663930.00011380.09211270,315.29
0xD3C...Ee95
0xc6...16ee
12/03/20252:33:11 AMsell$0.1773$0.0525580.000078550.09844869,300
0x1BE...dfE2
0xf5...04c6
11/26/20254:33:35 AMsell$0.04712$0.0547120.000016040.08160410,000
0x1BE...dfE2
0x7e...3966
11/26/20254:02:47 AMsell$0.09857$0.0549780.000037310.08169319,800
0x1BE...dfE2
0x32...258c
11/26/20253:50:11 AMbuy$0.00293$0.0561810.0510.082109474.09
0xBe3...2455
0xba...7911
11/26/20253:49:47 AMsell$0.6083$0.0561450.00049130.08209799,000
0x1BE...dfE2
0x94...a4f2
11/16/20251:28:35 PMsell$0.5968$0.000037410.00024090.07117915,953
0xf89...ffff
0xcd...df5e
11/12/20258:31:59 AMsell$0.08581$0.000068650.000024770.0719821,249.8
0x1BE...dfE2
0xa4...6e63
11/12/20258:16:47 AMbuy$0.08583$0.000068670.000024920.0719941,249.8
0x1BE...dfE2
0x9b...2643
11/06/20252:18:23 AMsell$0.071203$0.000065750.01135460.0719380.000183
0x6a6...BE41
0x2e...1a8d
11/06/20252:17:35 AMsell$0.5354$0.000065940.00015780.0719447,111.28
0x7D0...e64B
0xcb...e801
11/06/20252:16:47 AMbuy$1.14$0.000086440.0003380.07254818,135.29
0x0e9...aDe6
0x0c...df16
11/06/20251:54:23 AMbuy$2.3$0.000046260.00067440.071356191,068.01
0xB87...0AB3
0x86...176a
11/06/20251:48:35 AMsell$0.0242$0.0531860.0571390.0993997,595.43
0x435...7033
0xa9...4006
11/06/20251:47:11 AMbuy$0.2057$0.0533080.000060390.09971282,456.28
0x28E...5b01
0x1f...197b
11/06/20251:45:35 AMbuy$0.3681$0.0518690.00010820.095494480,378.6
0x01B...FD4F
0x0c...ed72
10/09/20258:35:35 PMsell$1.26$0.0640030.00029130.0109195647,680.69
0x316...5B6e
0x74...b55b
10/09/202511:12:35 AMbuy$1.21$0.0596410.00027870.082209526,734.91
0x7B5...7B9a
0x93...6cf6
10/07/20255:07:11 AMbuy$0.004699$0.0658850.0510.0912527,985.88
0xBe3...2455
0x95...af5a