- WhatToFarm
- Ethereum
- Uniswap
- EMCT-WETH LPs
Info about EMCT-WETH pair
- Pooled EMCT:
- 34.03B
- Pooled WETH:
- $0.8333
EMCT/WETH price stats on Ethereum
As of May 14, 2025, the current price of EMCT token on DEX Uniswap is $0.00000003958. EMCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMCT token contract is 0x15ea036F8540d4c7aDA666Ea4F07617b4DA8dF5C with a market cap $3,958.95. The liquidity pool contract is 0x7428BF8430b782E8Fe6287573fB13514AeB6A705 with total value locked (TVL) of $27.61. The EMCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EMCT/WETH now?
The current liquidity of EMCT/WETH with the contract address 0x7428BF8430b782E8Fe6287573fB13514AeB6A705 is $27.61.
How many transactions are there in the EMCT/WETH pool in the last 24 hours?
The total transactions of EMCT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMCT/WETH pool in the last 24 hours?
EMCT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMCT to WETH?
The exchange rate of 1 EMCT to WETH is 0.00000000002449, captured at 8:03 AM UTC.
How much is 1 EMCT in dollars?
The price of converting 1 EMCT to USD is $0.00000003958 today.
EMCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2023 | 8:08:11 PM | sell | $8.45 | $0.073958 | 0.00523 | 0.0102449 | 194.22M | 0x5f...7657 | |
| 01/27/2023 | 8:08:11 PM | sell | $63.36 | $0.074133 | 0.03919 | 0.0102556 | 1.53B | 0x5f...7657 | |
| 01/20/2023 | 8:14:11 PM | sell | $9.6 | $0.074409 | 0.005916 | 0.0102717 | 200M | 0x51...74f4 | |
| 01/20/2023 | 8:14:11 PM | sell | $59.09 | $0.074579 | 0.03641 | 0.0102822 | 1.29B | 0x51...74f4 | |
| 01/19/2023 | 1:40:35 AM | sell | $9.99 | $0.074547 | 0.006562 | 0.0102986 | 200M | 0xfc...1c6d | |
| 01/19/2023 | 1:40:35 AM | sell | $64.61 | $0.074744 | 0.04242 | 0.0103115 | 1.36B | 0xfc...1c6d | |
| 01/18/2023 | 12:51:23 PM | sell | $25.72 | $0.075303 | 0.01629 | 0.0103359 | 485M | 0xc3...f963 | |
| 01/18/2023 | 12:51:23 PM | sell | $10.86 | $0.07543 | 0.006879 | 0.0103439 | 200M | 0xc3...f963 | |
| 01/18/2023 | 2:40:47 AM | sell | $11.63 | $0.075471 | 0.007385 | 0.0103473 | 200M | 0x84...673a | |
| 01/18/2023 | 2:40:47 AM | sell | $45.01 | $0.075613 | 0.02857 | 0.0103563 | 801.96M | 0x84...673a | |
| 01/17/2023 | 5:32:59 AM | sell | $92.13 | $0.075855 | 0.0587 | 0.010373 | 1.49B | 0x06...a93e | |
| 01/17/2023 | 5:32:59 AM | sell | $13.14 | $0.075855 | 0.008378 | 0.010373 | 200M | 0x06...a93e | |
| 01/17/2023 | 5:32:23 AM | sell | $15.04 | $0.076645 | 0.009585 | 0.0104234 | 200M | 0x78...260a | |
| 01/17/2023 | 5:32:23 AM | sell | $104.96 | $0.076645 | 0.06687 | 0.0104234 | 1.49B | 0x78...260a | |
| 01/17/2023 | 4:35:59 AM | sell | $15.68 | $0.077844 | 0.009976 | 0.0104988 | 200M | 0x00...f343 | |
| 01/17/2023 | 4:35:59 AM | sell | $21.54 | $0.077688 | 0.0137 | 0.0104889 | 280.24M | 0x00...f343 | |
| 01/17/2023 | 4:29:35 AM | buy | $47.69 | $0.077725 | 0.03045 | 0.0104931 | 617.46M | 0x10...dde1 | |
| 01/17/2023 | 2:19:23 AM | sell | $31.54 | $0.077557 | 0.02029 | 0.010486 | 417.43M | 0xb1...9ef9 | |
| 01/17/2023 | 2:19:23 AM | sell | $15.5 | $0.077754 | 0.009974 | 0.0104987 | 200M | 0xb1...9ef9 | |
| 01/16/2023 | 10:25:47 PM | sell | $16.36 | $0.078182 | 0.01033 | 0.0105169 | 200M | 0x77...4290 |