WhatToFarm
/
Get started
12 Swap

Info about eMax-WETH pair

Price USD
$0.094162
Price
0.0139058 WETH
TVL
$129,565.11
MKT CAP
$371.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6CA52c7916ad7960C12Dc489FD93E5Af7cA257f
eMax:
0x15874d65e649880c2614e7a480cb7c9A55787FF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMax:
156.12T
Pooled WETH:
$14.09

eMax/WETH price stats on Ethereum

As of August 31, 2025, the current price of eMax token on DEX Uniswap V2 is $0.0000000004162. eMax price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMax token contract is 0x15874d65e649880c2614e7a480cb7c9A55787FF6 with a market cap $371,852.17. The liquidity pool contract is 0xb6CA52c7916ad7960C12Dc489FD93E5Af7cA257f with total value locked (TVL) of $129,565.12. The eMax/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMax/WETH with the contract address 0xb6CA52c7916ad7960C12Dc489FD93E5Af7cA257f is $129,565.12.

The total transactions of eMax/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eMax/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 eMax to WETH is 0.00000000000009058, captured at 1:10 AM UTC.

The price of converting 1 eMax to USD is $0.0000000004162 today.

eMax-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202511:20:23 AMbuy$0.9115$0.0941620.00019840.01390582.19B
0xbDA...3c23
0x17...1d30
08/23/20259:49:11 PMbuy$14.48$0.0942950.0030540.013905633.73B
0x4B4...64CF
0x0e...670d
08/23/20251:21:59 PMbuy$16.43$0.0942690.0034840.013905238.49B
0x662...265f
0x28...05d4
08/23/20251:20:59 PMbuy$23.37$0.0942660.0049560.013904654.78B
0x662...265f
0x1c...bd2f
08/21/202510:26:35 PMbuy$4.11$0.0938390.00096830.013904310.71B
0x4B4...64CF
0x52...9e7c
08/21/202512:47:35 AMbuy$8.56$0.0939060.0019820.013904121.93B
0x4B4...64CF
0xce...f3c4
08/18/20253:23:59 PMsell$129.56$0.0938850.030020.0139005333.44B
0x23E...1fDE
0x35...b629
08/16/20253:15:11 PMsell$6.6$0.093980.0014980.01390316.6B
0x09D...3333
0x34...f54b
08/16/202512:48:47 PMsell$242.08$0.0939810.055080.013906607.86B
0xF7A...43c9
0x53...8b3c
08/16/202511:32:23 AMsell$367.18$0.0940350.083240.013915909.74B
0x279...75fd
0x29...2665
08/14/202510:21:47 PMbuy$4.46$0.0941670.00099120.01392610.71B
0x4B4...64CF
0x81...903d
08/14/20259:31:23 AMsell$11.72$0.0943610.0024720.0139226.87B
0x1c7...00BF
0xca...1202
08/13/20259:29:59 PMsell$1,964.85$0.0945070.41280.0139474.36T
0xF00...cC21
0x5b...0f0b
08/13/20258:43:59 PMbuy$88.93$0.0946180.018840.013979192.46B
0x480...9287
0x3b...3ff5
08/13/20251:50:23 AMbuy$4.87$0.0944780.0010640.01397810.89B
0x678...1E20
0x22...1fa0
08/13/20251:31:59 AMbuy$3.4$0.094480.00074310.0139787.6B
0x678...1E20
0xbb...a448
08/12/202510:03:59 PMsell$10,593.76$0.0944642.310.013974920.55T
0x15d...c047
0x8a...142d
08/12/20256:31:47 PMbuy$222.75$0.0958860.04950.0121308378.47B
0x305...0948
0xa4...0aa4
08/12/20254:45:59 PMsell$30.25$0.0957660.0068050.012129752.48B
0xCCA...fA63
0x1d...1779
08/12/20252:46:59 PMsell$148.16$0.0957130.033710.01213259.33B
0xe27...E74F
0xc4...a209