- WhatToFarm
- Ethereum
- Uniswap V2
- EM-WETH LPs
Info about EM-WETH pair
- Pooled EM:
- 1.77M
- Pooled WETH:
- $0.0121609
EM/WETH price stats on Ethereum
As of December 19, 2025, the current price of EM token on DEX Uniswap V2 is $0.0000000000000001607. EM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EM token contract is 0x7099325b7d1E456b0Da26E2e0Eb14a266E4D8E0C with a market cap $0.00. The liquidity pool contract is 0x78209a74C21Dde5A0c22C75e01b946AD8e121C59 with total value locked (TVL) of $0.00. The EM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EM/WETH now?
The current liquidity of EM/WETH with the contract address 0x78209a74C21Dde5A0c22C75e01b946AD8e121C59 is $0.00.
How many transactions are there in the EM/WETH pool in the last 24 hours?
The total transactions of EM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EM/WETH pool in the last 24 hours?
EM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EM to WETH?
The exchange rate of 1 EM to WETH is 0.00000000000000000009083, captured at 5:16 AM UTC.
How much is 1 EM in dollars?
The price of converting 1 EM to USD is $0.0000000000000001607 today.
EM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 4:43:35 PM | sell | $1,103.64 | $0.0151607 | 0.6235 | 0.0199083 | 1.77M | 0x57...12a5 | |
| 04/28/2025 | 4:40:35 PM | buy | $593.01 | $2.41B | 0.3361 | 1.37M | 0.06531 | 0xba...c5ea | |
| 04/28/2025 | 4:40:35 PM | buy | $506.95 | $513.63M | 0.2873 | 291,146.74 | 32.16M | 0xf6...9516 | |
| 04/28/2025 | 3:40:59 PM | sell | $55,106.13 | $0.0184809 | 31.31 | 0.0212733 | 32.16M | 0xe2...48d2 | |
| 04/28/2025 | 11:34:59 AM | sell | $0.1813 | $0.001771 | 0.0000994 | 0.069707 | 102.39 | 0x62...1b21 | |
| 04/28/2025 | 11:30:47 AM | buy | $0.182 | $0.001777 | 0.0001 | 0.069765 | 102.39 | 0x17...2b30 | |
| 04/28/2025 | 9:35:59 AM | buy | $1,448.45 | $0.001723 | 0.8 | 0.069516 | 840,655.21 | 0x4c...ba43 | |
| 04/28/2025 | 8:44:47 AM | buy | $769.75 | $0.001652 | 0.426 | 0.069144 | 465,853.14 | 0x66...7460 | |
| 04/28/2025 | 8:30:35 AM | buy | $587.16 | $0.001611 | 0.325 | 0.068919 | 364,356.7 | 0x73...3230 | |
| 04/28/2025 | 8:19:11 AM | buy | $903.26 | $0.001567 | 0.5 | 0.068675 | 576,333.01 | 0x00...77be | |
| 04/28/2025 | 8:05:35 AM | buy | $1,349.85 | $0.001506 | 0.745 | 0.068313 | 896,179.56 | 0x28...87a8 | |
| 04/28/2025 | 7:59:11 AM | buy | $2,803.72 | $0.001461 | 1.55 | 0.068077 | 2.02M | 0x31...7619 | |
| 04/28/2025 | 7:55:11 AM | buy | $3,147.49 | $0.001306 | 1.74 | 0.067224 | 2.57M | 0x62...8848 | |
| 04/28/2025 | 7:52:11 AM | buy | $6,331.16 | $0.001143 | 3.5 | 0.066323 | 6.41M | 0x36...b8ef | |
| 04/28/2025 | 7:46:35 AM | buy | $3,924.11 | $0.0008486 | 2.17 | 0.064692 | 5.12M | 0xf9...eec3 | |
| 04/28/2025 | 7:36:47 AM | buy | $2,712.41 | $0.0006877 | 1.5 | 0.063803 | 4.26M | 0x75...fed3 | |
| 04/28/2025 | 7:34:47 AM | sell | $0.0854 | $0.0005846 | 0.00004722 | 0.063233 | 146.06 | 0x6b...cfa2 | |
| 04/28/2025 | 7:19:23 AM | buy | $1,517.43 | $0.0005603 | 0.84 | 0.063101 | 2.71M | 0x01...2b89 | |
| 04/28/2025 | 7:07:23 AM | buy | $903.54 | $0.0005189 | 0.5 | 0.062871 | 1.74M | 0x45...7452 | |
| 04/28/2025 | 7:05:47 AM | buy | $1,446.27 | $0.00048 | 0.8 | 0.062655 | 3.01M | 0x82...fa27 |