- WhatToFarm
- Ethereum
- Uniswap
- ELX-WETH LPs
Info about ELX-WETH pair
- Pooled ELX:
- 27,411.68
- Pooled WETH:
- $8.46
ELX/WETH price stats on Ethereum
As of January 24, 2025, the current price of ELX token on DEX Uniswap is $1.04. ELX price is up 420% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $95,297.65. ELX token contract is 0x072D07bAe676c3b0ad0Bd33650e6A3A5f52450A7 with a market cap $1,042,995,460.94. The liquidity pool contract is 0x9C78572FD168887a6b197672661b79ddE2491a15 with total value locked (TVL) of $57,180.54. The ELX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELX/WETH now?
The current liquidity of ELX/WETH with the contract address 0x9C78572FD168887a6b197672661b79ddE2491a15 is $57,180.54.
How many transactions are there in the ELX/WETH pool in the last 24 hours?
The total transactions of ELX/WETH is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELX/WETH pool in the last 24 hours?
ELX/WETH pool has a trading volume of $95,297.65 in the last 24 hours.
What is the exchange rate of 1 ELX to WETH?
The exchange rate of 1 ELX to WETH is 0.0003091, captured at 5:29 PM UTC.
How much is 1 ELX in dollars?
The price of converting 1 ELX to USD is $1.04 today.
ELX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:59:59 PM | buy | $58.36 | $1.04 | 0.01728 | 0.0003091 | 55.9 | 0xd9...25ba | |
| 01/24/2025 | 9:14:23 AM | buy | $3.4 | $1.04 | 0.001 | 0.0003085 | 3.24 | 0x6a...e1f4 | |
| 01/24/2025 | 7:26:23 AM | buy | $39.97 | $1.04 | 0.01179 | 0.0003083 | 38.25 | 0x09...2101 | |
| 01/24/2025 | 5:45:47 AM | buy | $39.42 | $1.03 | 0.0117 | 0.0003081 | 37.97 | 0x5a...2fa4 | |
| 01/24/2025 | 4:24:11 AM | buy | $90.14 | $1.01 | 0.02729 | 0.0003076 | 88.71 | 0xe5...be48 | |
| 01/24/2025 | 4:17:47 AM | buy | $23,116.75 | $1.01 | 7 | 0.0003064 | 31,191.02 | 0xfe...0bea | |
| 01/24/2025 | 12:52:23 AM | buy | $44.73 | $0.5415 | 0.01354 | 0.0001639 | 82.61 | 0x65...f447 | |
| 01/24/2025 | 12:22:35 AM | buy | $54.71 | $0.5456 | 0.01642 | 0.0001638 | 100.27 | 0x77...4bc0 | |
| 01/23/2025 | 11:22:59 PM | buy | $49.98 | $0.5454 | 0.015 | 0.0001636 | 91.63 | 0xbe...1b95 | |
| 01/23/2025 | 10:30:23 PM | buy | $19,745.16 | $0.5368 | 6 | 0.0001631 | 43,576.81 | 0x01...c8e1 | |
| 01/23/2025 | 9:50:59 PM | buy | $48.44 | $0.3749 | 0.01496 | 0.0001158 | 129.19 | 0x9a...09af | |
| 01/23/2025 | 9:28:35 PM | buy | $2,691.72 | $0.3654 | 0.8307 | 0.0001127 | 7,365.81 | 0x9d...0117 | |
| 01/23/2025 | 8:56:35 PM | buy | $388.7 | $0.3544 | 0.12 | 0.0001094 | 1,096.62 | 0x12...ea1a | |
| 01/23/2025 | 8:52:23 PM | buy | $13,128.81 | $0.3567 | 4 | 0.0001086 | 42,155.29 | 0xae...a6c8 | |
| 01/23/2025 | 7:34:47 PM | buy | $75.51 | $0.2653 | 0.0235 | 0.00008257 | 284.57 | 0x8e...cdb7 | |
| 01/23/2025 | 7:25:35 PM | buy | $16,090.06 | $0.2647 | 5 | 0.00008228 | 69,658.25 | 0xb1...2191 | |
| 01/23/2025 | 6:41:23 PM | sell | $2,953.11 | $0.2076 | 0.9069 | 0.00006377 | 14,221.36 | 0x39...6bfe | |
| 01/23/2025 | 6:41:23 PM | buy | $461.91 | $0.2027 | 0.1418 | 0.00006226 | 2,161.59 | 0xc2...d004 | |
| 01/23/2025 | 6:41:23 PM | buy | $2,946.27 | $0.2071 | 0.9048 | 0.00006362 | 14,221.36 | 0x1e...6b9c | |
| 01/23/2025 | 5:50:59 PM | buy | $19.52 | $0.2015 | 0.006 | 0.00006193 | 96.88 | 0x19...0bfa |