WhatToFarm
/
Get started
12 Swap

Info about ELSAPO-WETH pair

Price USD
$0.074345
Price
0.0119604 WETH
TVL
$17,298.44
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
25
Buys
13
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x6D03B0a557B15FD2EBaE1d3490DF90262bE3fb1F
ELSAPO:
0xB572F76F4E8eb4244Ff985E4725CE3253376bF34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELSAPO:
200.12B
Pooled WETH:
$1.91

ELSAPO/WETH price stats on Ethereum

As of September 16, 2025, the current price of ELSAPO token on DEX Uniswap V2 is $0.00000004345. ELSAPO price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,958.97. ELSAPO token contract is 0xB572F76F4E8eb4244Ff985E4725CE3253376bF34 with a market cap $18,182.72. The liquidity pool contract is 0x6D03B0a557B15FD2EBaE1d3490DF90262bE3fb1F with total value locked (TVL) of $17,298.45. The ELSAPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELSAPO/WETH with the contract address 0x6D03B0a557B15FD2EBaE1d3490DF90262bE3fb1F is $17,298.45.

The total transactions of ELSAPO/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ELSAPO/WETH pool has a trading volume of $2,958.97 in the last 24 hours.

The exchange rate of 1 ELSAPO to WETH is 0.000000000009604, captured at 3:28 AM UTC.

The price of converting 1 ELSAPO to USD is $0.00000004345 today.

ELSAPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20251:37:35 AMsell$73.47$0.0743450.016230.01196041.69B
0xBde...091f
0x28...556a
09/15/20255:09:35 AMsell$246.87$0.0746270.05310.01199535.34B
0xbcA...128D
0xad...a6cb
09/15/20255:04:23 AMsell$222.43$0.074870.047840.01010474.57B
0x3Ce...44f6
0xe2...74d2
09/15/20255:03:47 AMsell$235.37$0.0751120.050620.01010994.6B
0x794...575B
0x0b...91fe
09/15/20255:03:11 AMsell$124.81$0.0753070.026840.01011412.35B
0x537...F64c
0xb6...6830
09/15/20255:02:47 AMsell$86.6$0.0754240.018620.01011661.6B
0xcc3...aBc8
0x70...6145
09/15/20255:02:23 AMsell$188.6$0.0755760.040560.01011993.38B
0x91a...B68D
0x92...6c2c
09/15/20254:14:35 AMbuy$459.22$0.0754440.0990.01011738.43B
0x604...A111
0x86...aeab
09/15/20254:13:23 AMsell$24.45$0.0751780.0052720.0101116472.27M
0xae2...aE13
0x12...4c34
09/15/20254:13:23 AMbuy$173.85$0.0751280.037480.01011053.39B
0x91a...B68D
0x84...5703
09/15/20254:13:23 AMbuy$23.72$0.0750220.0051140.0101082472.27M
0xae2...aE13
0x6f...56e4
09/15/20254:12:59 AMbuy$23.19$0.0747870.0049990.0101032484.49M
0xfc9...e535
0x5d...7c65
09/15/20254:12:59 AMbuy$225.1$0.0749160.048520.01010594.58B
0x3Ce...44f6
0xf8...f8e6
09/15/20254:12:59 AMsell$24.19$0.0749930.0052150.0101076484.49M
0xfc9...e535
0xeb...5c90
09/15/20254:11:59 AMbuy$22.67$0.0745650.0048870.0119842496.56M
0xae2...aE13
0x53...fa47
09/15/20254:11:59 AMsell$23.62$0.0747580.0050940.0101025496.56M
0xae2...aE13
0x82...fab7
09/15/20254:11:59 AMbuy$216.32$0.0746860.046630.0101014.62B
0x794...575B
0x97...4b23
09/15/20254:11:23 AMsell$22.69$0.0745380.0048930.0119783500.11M
0x366...3808
0xc4...b208
09/15/20254:11:23 AMbuy$22.29$0.0744580.0048060.0119611500.11M
0x366...3808
0x7e...ed6a
09/15/20254:11:23 AMbuy$106.62$0.0745230.022980.0119752.36B
0x537...F64c
0xd8...5137