- WhatToFarm
- Ethereum
- Uniswap V2
- ELONWIZARD-WETH LPs
Info about ELONWIZARD-WETH pair
- Pooled ELONWIZARD:
- 22.17M
- Pooled WETH:
- $0.0131903
ELONWIZARD/WETH price stats on Ethereum
As of July 30, 2025, the current price of ELONWIZARD token on DEX Uniswap V2 is $0.003362. ELONWIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELONWIZARD token contract is 0xc7E6Ae9EAd5461Ffb37D98c80C8cF4572C435E0c with a market cap $3,352,398.27. The liquidity pool contract is 0xbA8cD6e084F5fD158C28Cf7b4ed722e7413CA256 with total value locked (TVL) of $1.00. The ELONWIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELONWIZARD/WETH now?
The current liquidity of ELONWIZARD/WETH with the contract address 0xbA8cD6e084F5fD158C28Cf7b4ed722e7413CA256 is $1.00.
How many transactions are there in the ELONWIZARD/WETH pool in the last 24 hours?
The total transactions of ELONWIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELONWIZARD/WETH pool in the last 24 hours?
ELONWIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELONWIZARD to WETH?
The exchange rate of 1 ELONWIZARD to WETH is 0.000002115, captured at 4:50 PM UTC.
How much is 1 ELONWIZARD in dollars?
The price of converting 1 ELONWIZARD to USD is $0.003362 today.
ELONWIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:58:23 AM | buy | $1.58 | $0.003362 | 0.001 | 0.052115 | 472.78 | 0x10...eba3 | |
| 04/18/2025 | 8:56:59 AM | buy | $200.62 | $0.003353 | 0.1262 | 0.052109 | 59,828.27 | 0x82...596d | |
| 04/18/2025 | 8:44:11 AM | buy | $17.06 | $0.003339 | 0.01075 | 0.052103 | 5,111.51 | 0xbc...f90c | |
| 04/18/2025 | 8:36:23 AM | buy | $158.61 | $0.003328 | 0.1 | 0.052098 | 47,659.58 | 0x64...06d4 | |
| 04/18/2025 | 8:33:11 AM | buy | $0.7167 | $0.003316 | 0.0004524 | 0.052093 | 216.08 | 0x0c...d095 | |
| 04/18/2025 | 8:29:11 AM | buy | $237.56 | $0.003305 | 0.15 | 0.052086 | 71,875.8 | 0xa7...e3e1 | |
| 04/18/2025 | 7:56:59 AM | buy | $6,049.53 | $0.003275 | 3.83 | 0.052073 | 2.01M | 0x37...4204 | |
| 04/18/2025 | 7:53:47 AM | buy | $5.84 | $0.002766 | 0.0037 | 0.051751 | 2,113.07 | 0x1a...23bd | |
| 04/18/2025 | 7:52:59 AM | buy | $236.96 | $0.002756 | 0.15 | 0.051744 | 85,975.69 | 0xc5...2c2b | |
| 04/18/2025 | 7:51:47 AM | buy | $7.11 | $0.002746 | 0.004504 | 0.051738 | 2,591.27 | 0xb8...1b1d | |
| 04/18/2025 | 7:51:23 AM | sell | $0.3977 | $0.002729 | 0.0002518 | 0.051727 | 145.73 | 0x41...78d6 | |
| 04/18/2025 | 7:51:23 AM | buy | $1.26 | $0.002745 | 0.0008 | 0.051738 | 460.25 | 0x27...4080 | |
| 04/18/2025 | 7:50:23 AM | sell | $0.2729 | $0.002729 | 0.0001727 | 0.051727 | 100 | 0xaf...c196 | |
| 04/18/2025 | 7:49:11 AM | buy | $149.52 | $0.002739 | 0.09464 | 0.051734 | 54,573.92 | 0x29...d698 | |
| 04/18/2025 | 7:49:11 AM | buy | $161.09 | $0.002727 | 0.1019 | 0.051726 | 59,072.86 | 0x83...700f | |
| 04/18/2025 | 7:49:11 AM | buy | $142.1 | $0.002714 | 0.08994 | 0.051718 | 52,344.24 | 0x56...cced | |
| 04/18/2025 | 7:49:11 AM | buy | $145.94 | $0.002703 | 0.09237 | 0.05171 | 53,991.88 | 0x89...5081 | |
| 04/18/2025 | 7:49:11 AM | buy | $166.29 | $0.00269 | 0.1052 | 0.051702 | 61,813.35 | 0x3b...a372 | |
| 04/18/2025 | 7:43:23 AM | buy | $189.59 | $0.002676 | 0.12 | 0.051693 | 70,844.96 | 0xdd...1ac2 | |
| 04/18/2025 | 7:40:47 AM | buy | $1.18 | $0.002668 | 0.0007502 | 0.051688 | 444.2 | 0x46...d473 |