- WhatToFarm
- Ethereum
- Uniswap
- ELONOMICS-WETH LPs
Info about ELONOMICS-WETH pair
- Pooled ELONOMICS:
- 625.78M
- Pooled WETH:
- $1.33
ELONOMICS/WETH price stats on Ethereum
As of November 25, 2024, the current price of ELONOMICS token on DEX Uniswap is $0.000007172. ELONOMICS price is down -32.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,561.02. ELONOMICS token contract is 0x69420E3651045bF9455A23A859439d56BE14B637 with a market cap $7,172.52. The liquidity pool contract is 0x284604bDbB0E08d785468765b502281D4473c1cD with total value locked (TVL) of $8,976.91. The ELONOMICS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELONOMICS/WETH now?
The current liquidity of ELONOMICS/WETH with the contract address 0x284604bDbB0E08d785468765b502281D4473c1cD is $8,976.91.
How many transactions are there in the ELONOMICS/WETH pool in the last 24 hours?
The total transactions of ELONOMICS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELONOMICS/WETH pool in the last 24 hours?
ELONOMICS/WETH pool has a trading volume of $1,561.02 in the last 24 hours.
What is the exchange rate of 1 ELONOMICS to WETH?
The exchange rate of 1 ELONOMICS to WETH is 0.000000002137, captured at 1:12 AM UTC.
How much is 1 ELONOMICS in dollars?
The price of converting 1 ELONOMICS to USD is $0.000007172 today.
ELONOMICS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:53:35 AM | sell | $473.33 | $0.057172 | 0.141 | 0.082137 | 59.86M | 0xdb...c9c3 | |
| 11/24/2024 | 3:48:23 AM | buy | $68.65 | $0.058875 | 0.02 | 0.082585 | 7.74M | 0x36...763a | |
| 11/23/2024 | 10:47:11 PM | sell | $507.06 | $0.058669 | 0.1487 | 0.082543 | 53.22M | 0x4c...6cef | |
| 11/23/2024 | 9:53:35 PM | buy | $511.96 | $0.00001057 | 0.1495 | 0.083088 | 53.22M | 0xda...e3fc | |
| 11/23/2024 | 8:24:47 AM | sell | $87.68 | $0.058703 | 0.02598 | 0.082579 | 10.07M | 0x19...078f | |
| 11/23/2024 | 8:24:23 AM | sell | $108.5 | $0.059044 | 0.03217 | 0.082682 | 12M | 0x1a...bd2f | |
| 11/23/2024 | 6:19:59 AM | sell | $24.36 | $0.059221 | 0.007276 | 0.082753 | 2.64M | 0x62...b104 | |
| 11/23/2024 | 12:51:59 AM | sell | $47.71 | $0.059368 | 0.01422 | 0.082792 | 5.09M | 0x3f...96bf | |
| 11/23/2024 | 12:39:35 AM | sell | $139.5 | $0.059704 | 0.04162 | 0.082895 | 14.38M | 0xb3...a6ca | |
| 11/22/2024 | 11:27:35 PM | sell | $107.65 | $0.00001006 | 0.03247 | 0.083035 | 10.7M | 0x63...a2cd | |
| 11/22/2024 | 8:31:35 PM | sell | $98.56 | $0.00001037 | 0.02997 | 0.083155 | 9.5M | 0x33...f44b | |
| 11/22/2024 | 6:22:47 PM | buy | $99.9 | $0.00001048 | 0.03022 | 0.083173 | 9.52M | 0xa8...d71c | |
| 11/22/2024 | 5:24:47 PM | sell | $26.28 | $0.00001032 | 0.007926 | 0.083112 | 2.55M | 0x10...4923 | |
| 11/22/2024 | 5:20:59 PM | sell | $118.88 | $0.0000106 | 0.03585 | 0.083197 | 11.21M | 0x0e...7c9d | |
| 11/22/2024 | 5:20:59 PM | sell | $126.42 | $0.00001159 | 0.03812 | 0.083495 | 10.91M | 0x27...9757 | |
| 11/22/2024 | 5:20:59 PM | sell | $140.5 | $0.00001244 | 0.04237 | 0.083752 | 11.29M | 0x9c...512f | |
| 11/22/2024 | 5:20:59 PM | sell | $71.22 | $0.00001199 | 0.02148 | 0.083618 | 5.94M | 0xaa...dd97 | |
| 11/22/2024 | 5:20:59 PM | sell | $124.89 | $0.00001108 | 0.03766 | 0.083342 | 11.27M | 0x04...2d66 | |
| 11/22/2024 | 5:14:35 PM | sell | $72.19 | $0.00001288 | 0.02179 | 0.08389 | 5.6M | 0x60...c0d4 | |
| 11/22/2024 | 5:14:35 PM | sell | $80.33 | $0.00001321 | 0.02425 | 0.08399 | 6.08M | 0xdb...1c51 |