WhatToFarm
/
Get started
12 Swap

Info about ELONDOGE-WETH pair

Price USD
$0.002063
Price
0.068683 WETH
TVL
$1
MKT CAP
$206K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4aa10690dD0B1743A5634Fd38EEA7F224F478BcF
ELONDOGE:
0x2BD62e4D9273720894F4AA79bd0B872fe109C63C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELONDOGE:
33.93M
Pooled WETH:
$29.41

ELONDOGE/WETH price stats on Ethereum

As of September 19, 2024, the current price of ELONDOGE token on DEX Uniswap is $0.002063. ELONDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELONDOGE token contract is 0x2BD62e4D9273720894F4AA79bd0B872fe109C63C with a market cap $205,990.27. The liquidity pool contract is 0x4aa10690dD0B1743A5634Fd38EEA7F224F478BcF with total value locked (TVL) of $1.00. The ELONDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELONDOGE/WETH with the contract address 0x4aa10690dD0B1743A5634Fd38EEA7F224F478BcF is $1.00.

The total transactions of ELONDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELONDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELONDOGE to WETH is 0.0000008683, captured at 4:24 PM UTC.

The price of converting 1 ELONDOGE to USD is $0.002063 today.

ELONDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20244:19:59 PMbuy$103.41$0.0020630.043520.06868350,125
0xF5D...e656
0x29...e2ac
09/17/20246:57:35 AMbuy$437.41$0.0019830.190.068614220,560.43
0x37C...682a
0x10...e4bc
09/17/20246:34:11 AMbuy$328.65$0.0019590.14280.068516167,699.33
0xbD3...a9c0
0x02...4c9f
09/17/20246:33:11 AMbuy$1.15$0.001950.00050.068475589.95
0xedb...23d3
0x44...4f3d
09/17/20246:32:59 AMsell$10,260.74$0.0019444.450.0684494.59M
0xfE3...E136
0xce...2fa0
09/17/20246:32:23 AMsell$12,372.11$0.0025885.370.0511244.13M
0x05D...a4dc
0x36...6d68
09/17/20241:39:35 AMsell$8.82$0.003430.0038860.0515112,571.5
0x75E...3091
0xa6...f919
09/16/20248:59:35 PMbuy$295.26$0.0034410.130.05151585,788.11
0x37C...682a
0xd6...cf0c
09/16/20249:44:59 AMbuy$227.82$0.0034620.099120.05150665,800.57
0xCcd...E27b
0x3f...d944
09/16/20249:06:11 AMbuy$413.28$0.0034640.17840.051495119,288.3
0x37C...682a
0x84...3607
09/16/20248:37:35 AMbuy$8.89$0.0034570.0038280.0514882,571.5
0x75E...3091
0x95...1d7b
09/16/20248:30:47 AMbuy$740.28$0.0034430.31730.051476214,976.2
0x84e...cEE6
0x11...aedc
09/16/20248:21:59 AMbuy$100.12$0.003390.043190.05146229,533.8
0x37C...682a
0x79...c4e6
09/16/20248:18:47 AMbuy$124.53$0.0033790.053750.05145836,847.96
0xbD3...a9c0
0xf6...e479
09/16/20248:18:11 AMbuy$105.8$0.0033740.045620.05145431,356.12
0x9E3...2f02
0x16...f1f1
09/16/20248:17:35 AMbuy$101.91$0.0033610.044010.05145130,320.83
0x0a9...DB1D
0x75...d9f9
09/16/20248:16:11 AMbuy$4,780.44$0.0033462.060.0514451.51M
0xf63...1AEA
0x69...ffb0
09/16/20248:15:23 AMsell$15.41$0.0029810.0066620.0512895,168.61
0x70D...C246
0xbd...ee06
09/16/20248:14:59 AMbuy$273.97$0.0029870.11850.05129291,707.68
0x22B...09fA
0x0e...12ca
09/16/20248:14:23 AMsell$7,286.22$0.0029683.150.0512842.26M
0xaB8...dD10
0x0f...acba