- WhatToFarm
- Ethereum
- Uniswap
- ELONDOGE-WETH LPs
Info about ELONDOGE-WETH pair
- Pooled ELONDOGE:
- 1.91M
- Pooled WETH:
- $0.0365
ELONDOGE/WETH price stats on Ethereum
As of November 3, 2024, the current price of ELONDOGE token on DEX Uniswap is $0.0000437. ELONDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELONDOGE token contract is 0x1FF0014d91dCF5F89e3E61B72574d7245023a9ec with a market cap $44,100.10. The liquidity pool contract is 0x56fF726253898B887d4A569767309E7529733303 with total value locked (TVL) of $168.38. The ELONDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELONDOGE/WETH now?
The current liquidity of ELONDOGE/WETH with the contract address 0x56fF726253898B887d4A569767309E7529733303 is $168.38.
How many transactions are there in the ELONDOGE/WETH pool in the last 24 hours?
The total transactions of ELONDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELONDOGE/WETH pool in the last 24 hours?
ELONDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELONDOGE to WETH?
The exchange rate of 1 ELONDOGE to WETH is 0.00000001894, captured at 12:42 PM UTC.
How much is 1 ELONDOGE in dollars?
The price of converting 1 ELONDOGE to USD is $0.0000437 today.
ELONDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 11:34:59 AM | buy | $1 | $0.0000437 | 0.0004367 | 0.071894 | 23,050.02 | 0xd9...363d | |
| 09/08/2024 | 9:28:35 AM | buy | $0.959 | $0.00004311 | 0.0004164 | 0.071872 | 22,245.54 | 0xcf...7fbc | |
| 09/08/2024 | 9:25:23 AM | buy | $0.4052 | $0.00004303 | 0.0001762 | 0.071871 | 9,414.95 | 0x7f...50ce | |
| 09/08/2024 | 9:22:23 AM | buy | $23.08 | $0.00004296 | 0.01002 | 0.071866 | 537,227.37 | 0x93...1414 | |
| 09/08/2024 | 9:17:59 AM | buy | $0.05824 | $0.00004288 | 0.00002527 | 0.071861 | 1,357.99 | 0x38...afd3 | |
| 09/08/2024 | 9:17:59 AM | sell | $8,808.64 | $0.00004275 | 3.82 | 0.071855 | 100M | 0xa0...d773 | |
| 09/08/2024 | 9:12:11 AM | sell | $2,051.15 | $0.000182 | 0.8915 | 0.077911 | 10.09M | 0xb0...941c | |
| 09/08/2024 | 9:12:11 AM | sell | $2,461.35 | $0.0002284 | 1.06 | 0.079929 | 9.57M | 0x7d...1d01 | |
| 09/08/2024 | 9:11:23 AM | sell | $3,189.77 | $0.0002911 | 1.38 | 0.061265 | 9.57M | 0x7e...0b2d | |
| 09/08/2024 | 9:11:23 AM | sell | $4,573.64 | $0.0003837 | 1.98 | 0.061667 | 10.09M | 0xc1...d392 | |
| 09/08/2024 | 9:08:59 AM | buy | $2.72 | $0.0005396 | 0.001185 | 0.062348 | 5,048.44 | 0xdc...1846 | |
| 09/08/2024 | 9:08:59 AM | sell | $15,522.29 | $0.0005379 | 6.75 | 0.062341 | 18.9M | 0xd8...12e3 | |
| 09/08/2024 | 9:08:11 AM | sell | $58,612.65 | $0.001261 | 25.48 | 0.065484 | 20.17M | 0xb6...8e14 | |
| 09/08/2024 | 7:58:59 AM | buy | $5.78 | $0.006723 | 0.002519 | 0.05293 | 859.71 | 0x99...a7e7 | |
| 09/08/2024 | 12:42:23 AM | buy | $6.8 | $0.006649 | 0.002997 | 0.05293 | 1,022.69 | 0x48...f397 | |
| 09/07/2024 | 11:04:47 PM | buy | $111.86 | $0.006615 | 0.0495 | 0.052927 | 16,911.13 | 0x43...6837 | |
| 09/07/2024 | 8:19:35 PM | buy | $15,318.89 | $0.006665 | 6.7 | 0.052915 | 2.69M | 0xd1...5f71 | |
| 09/07/2024 | 8:17:23 PM | buy | $35.81 | $0.004846 | 0.01564 | 0.052117 | 7,390.33 | 0x97...d216 | |
| 09/07/2024 | 8:17:23 PM | buy | $4,578.15 | $0.00459 | 2 | 0.052005 | 997,244.45 | 0x4c...9a36 | |
| 09/07/2024 | 8:16:59 PM | sell | $3,153.15 | $0.00449 | 1.37 | 0.051961 | 702,232.14 | 0xa2...5a23 |