WhatToFarm
/
Get started
12 Swap

Info about ELONA-WETH pair

Price USD
$0.0192057
Price
0.0239834 WETH
TVL
$3,267.34
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8770cCAD957c221DaD5a1E6F05DB36ce9164B288
ELONA:
0xE0D68717Eec8b702ca795098bf5997E178C125bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELONA:
79,184,276,487.87T
Pooled WETH:
$0.781

ELONA/WETH price stats on Ethereum

As of June 10, 2026, the current price of ELONA token on DEX Uniswap V2 is $0.00000000000000000002057. ELONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELONA token contract is 0xE0D68717Eec8b702ca795098bf5997E178C125bA with a market cap $2,057.09. The liquidity pool contract is 0x8770cCAD957c221DaD5a1E6F05DB36ce9164B288 with total value locked (TVL) of $3,267.35. The ELONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELONA/WETH with the contract address 0x8770cCAD957c221DaD5a1E6F05DB36ce9164B288 is $3,267.35.

The total transactions of ELONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELONA to WETH is 0.000000000000000000000009834, captured at 8:09 AM UTC.

The price of converting 1 ELONA to USD is $0.00000000000000000002057 today.

ELONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:18:35 AMsell$0.1144$0.01920570.00005470.02398345,562,631.96T
0x008...0000
0x0e...6e93
01/17/20263:25:47 AMsell$0.1592$0.01932220.000048590.02398354,941,235.19T
0x6bC...4567
0x13...e6f0
09/16/202510:46:35 PMsell$1.11$0.01944440.00024740.023983925,153,002.51T
0xC0f...9671
0xf2...38c6
07/29/20249:20:23 PMsell$0.825$0.01932630.00024880.023984525,278,748.42T
0x981...Df7f
0x86...69cd
07/29/20249:19:23 PMsell$33.06$0.01933060.0099740.02399741,000,000,000T
0x981...Df7f
0xc9...5bb6
07/29/20249:18:35 PMsell$33.9$0.0193390.010230.02210231,000,000,000T
0x981...Df7f
0x95...bab6
07/29/20249:18:11 PMsell$34.63$0.01934630.01050.0221051,000,000,000T
0x981...Df7f
0xda...24e3
07/29/20249:17:11 PMsell$35.71$0.01935710.010780.02210781,000,000,000T
0x981...Df7f
0x79...8683
07/29/20249:15:35 PMsell$36.69$0.01936690.011070.02211071,000,000,000T
0x981...Df7f
0xe8...b640
07/29/20249:13:59 PMsell$37.69$0.01937690.011370.02211371,000,000,000T
0x981...Df7f
0x4a...3892
07/29/20249:13:11 PMsell$38.77$0.01938770.011680.02211681,000,000,000T
0x981...Df7f
0x43...5b5f
07/29/20249:12:35 PMsell$39.82$0.01939820.012010.02212011,000,000,000T
0x981...Df7f
0xac...7269
07/29/20249:11:35 PMsell$40.96$0.01940960.012350.02212351,000,000,000T
0x981...Df7f
0x78...8d4c
07/29/20249:10:23 PMsell$42.17$0.01942170.012710.02212711,000,000,000T
0x981...Df7f
0xa2...d8f0
07/29/20249:09:35 PMsell$43.46$0.01943460.013080.02213081,000,000,000T
0x981...Df7f
0x89...0846
07/29/20249:08:11 PMsell$44.73$0.01944730.013470.02213471,000,000,000T
0x981...Df7f
0xe0...1b2f
07/29/20249:06:59 PMsell$46.13$0.01946130.013880.02213881,000,000,000T
0x981...Df7f
0x14...2424
07/29/20249:06:11 PMsell$47.49$0.01947490.014310.02214311,000,000,000T
0x981...Df7f
0x47...6a65
07/29/20249:05:23 PMsell$48.97$0.01948970.014750.02214751,000,000,000T
0x981...Df7f
0xd4...ac21
07/29/20249:04:11 PMsell$50.52$0.01950520.015220.02215221,000,000,000T
0x981...Df7f
0x7e...7386