WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.057313
Price
0.082236 WETH
TVL
$97,933.41
MKT CAP
$72.9K
5m
0%
1h
87.18%
4h
87.18%
24h
87.18%
Share
TXNS
46
Buys
33
Sells
13
Volume
81K
Telegram price alerts
Pair:
0xE971014294BB9189c585BF493CC0E070E56b931F
ELON:
0x0B8de61076C04431e0C12c4ea01c82B921B82134
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
6.71B
Pooled WETH:
$14.97

ELON/WETH price stats on Ethereum

As of January 19, 2025, the current price of ELON token on DEX Uniswap is $0.000007313. ELON price is up 87.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $80,566.70. ELON token contract is 0x0B8de61076C04431e0C12c4ea01c82B921B82134 with a market cap $72,930.62. The liquidity pool contract is 0xE971014294BB9189c585BF493CC0E070E56b931F with total value locked (TVL) of $97,933.41. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xE971014294BB9189c585BF493CC0E070E56b931F is $97,933.41.

The total transactions of ELON/WETH is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

ELON/WETH pool has a trading volume of $80,566.70 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002236, captured at 8:39 AM UTC.

The price of converting 1 ELON to USD is $0.000007313 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20257:50:35 AMbuy$8.2$0.0573130.0025090.0822361.12M
0x0ff...a253
0x25...829e
01/19/20257:20:59 AMsell$2,928.57$0.0572450.89730.082219404.19M
0x08b...EB6C
0x52...2b12
01/19/20257:20:59 AMbuy$326.37$0.0572760.10.08222947.23M
0xFb2...8D9f
0x27...c64c
01/19/20257:20:59 AMbuy$1,152.33$0.0571260.3530.082183161.71M
0x81C...9BBc
0x29...3461
01/19/20257:19:47 AMbuy$2,436.88$0.0573640.74660.082256330.88M
0x08b...EB6C
0xe5...4b9c
01/19/20257:19:47 AMbuy$324.74$0.0577160.09950.08236446.65M
0x02C...1eFe
0xe5...85bd
01/19/20257:18:59 AMsell$1,857.1$0.0571510.56820.082188259.68M
0x2A2...2837
0xac...fc32
01/19/20257:18:47 AMsell$2,593.8$0.0578320.79240.082392331.14M
0xCa4...657d
0xc5...da67
01/19/20257:18:35 AMbuy$3,035.28$0.0578090.92720.082385388.64M
0xD17...61F4
0xa4...4b70
01/19/20257:17:59 AMsell$2,547.32$0.0576940.7780.08235331.06M
0x61b...1F5E
0xd8...86bf
01/19/20257:17:23 AMbuy$325.75$0.058090.09950.08247140.26M
0xEC3...15f0
0x19...f8a6
01/19/20257:16:23 AMbuy$1,915.81$0.0577350.58540.082364247.65M
0xB4e...f078
0x7e...382c
01/19/20257:15:35 AMbuy$1,145.26$0.0572750.350.082223157.42M
0x968...f745
0x13...1340
01/19/20257:15:11 AMbuy$2,988.73$0.0570970.91180.082165447.53M
0x61b...1F5E
0x02...fa26
01/19/20257:15:11 AMbuy$2,130.38$0.0570970.650.082165356.73M
0xCa4...657d
0x9e...1864
01/19/20257:14:11 AMbuy$262.2$0.0556750.080.08173141.32M
0x62c...EF16
0x31...d4a8
01/19/20257:14:11 AMsell$2,538.95$0.0556750.77460.081731423.76M
0x754...6C19
0xcb...660f
01/19/20257:13:59 AMsell$3,416.01$0.0556751.040.081731506.56M
0x08b...EB6C
0xd4...cd0d
01/19/20257:13:47 AMbuy$1,540.73$0.056290.470.081919218.11M
0xF7D...68de
0x03...0915
01/19/20257:13:35 AMsell$2,090.32$0.0571020.63770.082166294.33M
0x61b...1F5E
0x8d...2677